Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.64 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.33	18.51	18.33	18.46	245,926	+0.09(+0.49%)
Jan 30, 2023	18.47	18.49	18.34	18.37	433,983	-0.05(-0.27%)
Jan 27, 2023	18.43	18.51	18.30	18.42	527,159	-0.11(-0.59%)
Jan 26, 2023	18.66	18.71	18.46	18.53	515,263	-0.17(-0.91%)
Jan 25, 2023	18.61	18.72	18.49	18.70	342,565	+0.04(+0.21%)
Jan 24, 2023	18.50	18.68	18.41	18.66	301,855	+0.14(+0.76%)
Jan 23, 2023	18.33	18.52	18.19	18.52	385,771	-0.04(-0.22%)
Jan 20, 2023	18.51	18.64	18.50	18.56	307,221	-0.03(-0.16%)
Jan 19, 2023	18.43	18.63	18.38	18.59	349,751	+0.24(+1.31%)
Jan 18, 2023	18.67	18.70	18.31	18.35	392,292	-0.15(-0.81%)
Jan 17, 2023	18.68	18.68	18.42	18.50	266,300	-0.23(-1.23%)
Jan 13, 2023	18.50	18.74	18.45	18.73	363,836	+0.23(+1.24%)
Jan 12, 2023	18.39	18.51	18.23	18.50	469,745	+0.31(+1.70%)
Jan 11, 2023	18.37	18.38	18.12	18.19	661,037	-0.10(-0.55%)
Jan 10, 2023	18.21	18.31	18.17	18.29	304,120	+0.08(+0.44%)
Jan 09, 2023	18.35	18.39	18.18	18.21	420,942	-0.01(-0.05%)
Jan 06, 2023	18.02	18.25	17.91	18.22	379,954	+0.35(+1.96%)
Jan 05, 2023	17.87	17.87	17.70	17.87	788,426	-0.21(-1.16%)
Jan 04, 2023	18.20	18.25	17.96	18.08	416,913	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.