Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.43 EGP +0.03 (+0.06%)
Streaming Realtime Price Updated: 6:23 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 30.90 30.91 30.89 30.90 3,939 +0.00(+0.01%)
Sep 28, 2023 30.90 30.90 30.89 30.90 374 +0.00(+0.01%)
Sep 27, 2023 30.90 30.91 30.90 30.90 381 -0.03(-0.08%)
Sep 26, 2023 30.93 30.93 30.92 30.92 370 +0.00(+0.01%)
Sep 25, 2023 30.93 30.93 30.92 30.92 381 +0.06(+0.20%)
Sep 24, 2023 30.84 30.86 30.85 30.86 102 -0.04(-0.12%)
Sep 22, 2023 30.90 30.91 30.89 30.90 3,931 -0.00(-0.01%)
Sep 21, 2023 30.90 30.90 30.89 30.90 373 +0.00(+0.01%)
Sep 20, 2023 30.90 30.90 30.90 30.90 394 -0.00(-0.00%)
Sep 19, 2023 30.90 30.90 30.89 30.90 368 +0.00(+0.01%)
Sep 18, 2023 30.90 30.90 30.89 30.90 366 -0.03(-0.10%)
Sep 17, 2023 30.92 30.93 30.92 30.93 122 -0.02(-0.07%)
Sep 15, 2023 30.95 30.96 30.94 30.95 3,970 -0.00(-0.01%)
Sep 14, 2023 30.95 30.95 30.95 30.95 365 +0.05(+0.17%)
Sep 13, 2023 30.90 30.90 30.89 30.90 378 +0.00(+0.01%)
Sep 12, 2023 30.90 30.91 30.90 30.90 399 -0.03(-0.10%)
Sep 11, 2023 30.92 30.93 30.92 30.92 371 +0.05(+0.17%)
Sep 10, 2023 30.85 30.87 30.86 30.87 167 -0.03(-0.09%)
Sep 08, 2023 30.90 30.91 30.89 30.90 3,954 -0.00(-0.00%)
Sep 07, 2023 30.90 30.90 30.90 30.90 373 -0.00(-0.01%)
Sep 06, 2023 30.90 30.90 30.89 30.90 356 -0.03(-0.09%)
Sep 05, 2023 30.93 30.93 30.92 30.93 362 +0.03(+0.10%)
Sep 04, 2023 30.90 30.91 30.89 30.90 371 -0.01(-0.03%)
Sep 03, 2023 30.88 30.91 30.90 30.91 146 +0.01(+0.03%)
Sep 01, 2023 30.90 30.91 30.89 30.90 3,978 +0.00(+0.01%)
Aug 31, 2023 30.90 30.90 30.90 30.90 348 -0.00(-0.01%)
Aug 30, 2023 30.90 30.90 30.89 30.90 357 -0.05(-0.17%)
Aug 29, 2023 30.95 30.96 30.94 30.95 366 +0.06(+0.18%)
Aug 28, 2023 30.89 30.91 30.90 30.90 352 -0.02(-0.06%)
Aug 27, 2023 30.91 30.92 30.91 30.92 143 +0.02(+0.06%)
Aug 25, 2023 30.90 30.91 30.89 30.90 3,930 -0.00(-0.00%)
Aug 24, 2023 30.90 30.91 30.90 30.90 373 -0.00(-0.01%)
Aug 23, 2023 30.90 30.90 30.89 30.90 372 +0.00(+0.00%)
Aug 22, 2023 30.90 30.90 30.90 30.90 378 +0.00(+0.01%)
Aug 21, 2023 30.90 30.90 30.89 30.90 362 +0.03(+0.08%)
Aug 20, 2023 30.87 30.87 30.86 30.87 107 -0.02(-0.08%)
Aug 18, 2023 30.90 30.96 30.84 30.89 4,018 +0.00(+0.01%)
Aug 17, 2023 30.90 30.90 30.89 30.89 374 -0.01(-0.02%)
Aug 16, 2023 30.90 30.91 30.89 30.90 386 -0.00(-0.01%)
Aug 15, 2023 30.90 30.90 30.90 30.90 343 -0.00(-0.01%)
Aug 14, 2023 30.90 30.90 30.89 30.90 355 -0.14(-0.46%)
Aug 13, 2023 30.99 31.05 31.02 31.04 125 +0.14(+0.45%)
Aug 11, 2023 30.90 30.91 30.89 30.90 3,959 +0.00(+0.01%)
Aug 10, 2023 30.90 30.90 30.90 30.90 386 -0.00(-0.01%)
Aug 09, 2023 30.90 30.90 30.89 30.90 353 +0.00(+0.01%)
Aug 08, 2023 30.90 30.91 30.90 30.90 371 -0.00(-0.01%)
Aug 07, 2023 30.90 30.90 30.90 30.90 368 +0.11(+0.37%)
Aug 06, 2023 30.75 30.78 30.76 30.78 98 -0.17(-0.54%)
Aug 04, 2023 30.95 30.96 30.94 30.95 3,979 +0.00(+0.00%)
Aug 03, 2023 30.95 30.95 30.94 30.95 375 +0.05(+0.16%)
Aug 02, 2023 30.90 30.90 30.90 30.90 361 +0.00(+0.00%)
Aug 01, 2023 30.90 30.90 30.89 30.90 340 +0.00(+0.00%)
Jul 31, 2023 30.90 30.90 30.89 30.90 362 +0.09(+0.30%)
Jul 30, 2023 30.81 30.82 30.81 30.81 130 -0.09(-0.29%)
Jul 28, 2023 30.90 30.91 30.88 30.90 3,876 -0.00(-0.01%)
Jul 27, 2023 30.90 30.90 30.89 30.90 372 -0.00(-0.00%)
Jul 26, 2023 30.90 30.90 30.90 30.90 364 -0.00(-0.01%)
Jul 25, 2023 30.90 30.90 30.90 30.90 362 -0.00(-0.00%)
Jul 24, 2023 30.90 30.90 30.90 30.90 385 +0.11(+0.37%)
Jul 23, 2023 30.80 30.79 30.79 30.79 145 -0.01(-0.03%)
Jul 21, 2023 30.80 30.81 30.79 30.80 3,936 -0.00(-0.00%)
Jul 20, 2023 30.80 30.80 30.80 30.80 363 -0.00(-0.00%)
Jul 19, 2023 30.80 30.80 30.79 30.80 380 -0.10(-0.33%)
Jul 18, 2023 30.90 30.90 30.89 30.90 378 +0.00(+0.01%)
Jul 17, 2023 30.90 30.90 30.90 30.90 380 -0.01(-0.03%)
Jul 16, 2023 30.88 30.91 30.90 30.91 138 +0.01(+0.03%)
Jul 14, 2023 30.90 30.91 30.89 30.90 3,912 -0.00(-0.00%)
Jul 13, 2023 30.90 30.90 30.89 30.90 365 -0.02(-0.07%)
Jul 12, 2023 30.93 30.93 30.92 30.92 373 -0.00(-0.01%)
Jul 11, 2023 30.92 30.93 30.92 30.92 349 +0.03(+0.09%)
Jul 10, 2023 30.90 30.90 30.89 30.90 386 -0.01(-0.04%)
Jul 09, 2023 30.91 30.91 30.90 30.91 144 +0.01(+0.04%)
Jul 07, 2023 30.89 30.91 30.89 30.90 3,878 -0.00(-0.00%)
Jul 06, 2023 30.89 30.90 30.89 30.90 374 -0.00(-0.01%)
Jul 05, 2023 30.90 30.91 30.89 30.90 364 +0.00(+0.01%)
Jul 04, 2023 30.90 30.90 30.89 30.90 373 +0.00(+0.00%)
Jul 03, 2023 30.90 30.90 30.89 30.90 356 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.