Indicators

Fifth Third Bancorp (NQ: FITB )

37.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.78	25.17	24.69	24.83	4,117,770	+0.29(+1.20%)
Sep 28, 2023	24.05	24.77	24.04	24.54	5,033,107	+0.51(+2.12%)
Sep 27, 2023	24.56	24.58	23.88	24.03	5,392,989	-0.41(-1.66%)
Sep 26, 2023	24.73	25.10	24.42	24.44	4,953,395	-0.61(-2.43%)
Sep 25, 2023	24.84	25.05	24.90	25.04	3,495,759	+0.20(+0.82%)
Sep 22, 2023	25.58	25.60	24.82	24.84	5,888,795	-0.66(-2.58%)
Sep 21, 2023	25.76	26.12	25.49	25.50	5,608,058	-0.42(-1.60%)
Sep 20, 2023	26.24	26.48	25.89	25.91	5,054,088	-0.10(-0.37%)
Sep 19, 2023	26.27	26.32	25.89	26.01	5,748,194	-0.21(-0.81%)
Sep 18, 2023	26.51	26.53	26.02	26.22	5,034,463	-0.30(-1.13%)
Sep 15, 2023	26.41	26.78	26.25	26.52	7,893,257	-0.08(-0.29%)
Sep 14, 2023	26.57	26.97	26.41	26.60	5,698,685	+0.26(+0.99%)
Sep 13, 2023	27.26	27.44	26.10	26.34	9,497,544	-0.21(-0.80%)
Sep 12, 2023	25.68	26.64	25.62	26.55	8,269,508	+0.94(+3.66%)
Sep 11, 2023	25.69	26.11	25.46	25.61	5,244,984	+0.09(+0.34%)
Sep 08, 2023	25.25	25.58	24.99	25.53	6,283,466	+0.31(+1.23%)
Sep 07, 2023	25.58	25.83	25.04	25.22	8,601,029	-0.49(-1.92%)
Sep 06, 2023	26.00	26.16	25.45	25.71	6,535,732	-0.45(-1.74%)
Sep 05, 2023	26.00	26.36	25.93	26.17	5,293,122	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.