Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.174 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6905	0.7641	0.6900	0.7100	31,724	-0.04(-5.33%)
Sep 28, 2023	0.7800	0.7800	0.7400	0.7500	21,027	+0.02(+2.74%)
Sep 27, 2023	0.7600	0.7700	0.7000	0.7300	86,585	-0.03(-4.34%)
Sep 26, 2023	0.7500	0.8299	0.7450	0.7631	23,219	+0.02(+2.42%)
Sep 25, 2023	0.7900	0.7999	0.7450	0.7451	19,051	-0.09(-10.77%)
Sep 22, 2023	0.8597	0.8790	0.7830	0.8350	18,326	-0.04(-5.09%)
Sep 21, 2023	0.8300	0.9000	0.7948	0.8798	23,948	+0.06(+7.16%)
Sep 20, 2023	0.7900	0.8453	0.7706	0.8210	41,085	-0.01(-0.79%)
Sep 19, 2023	0.8600	0.8699	0.8100	0.8275	5,624	+0.01(+0.61%)
Sep 18, 2023	0.8401	0.8600	0.7910	0.8225	36,815	-0.06(-6.53%)
Sep 15, 2023	0.9300	0.9300	0.8401	0.8800	31,425	+0.02(+2.70%)
Sep 14, 2023	0.8800	0.8800	0.8200	0.8569	25,360	+0.01(+1.05%)
Sep 13, 2023	0.8300	0.8480	0.8000	0.8480	19,748	+0.02(+2.79%)
Sep 12, 2023	0.8330	0.8388	0.8110	0.8250	8,578	-0.01(-1.52%)
Sep 11, 2023	0.8900	0.9108	0.7900	0.8377	96,870	-0.04(-4.48%)
Sep 08, 2023	0.9330	0.9700	0.8300	0.8770	27,655	-0.06(-5.99%)
Sep 07, 2023	0.8700	0.9450	0.8700	0.9329	41,064	+0.03(+3.08%)
Sep 06, 2023	0.8828	0.9400	0.8800	0.9050	9,284	-0.01(-0.82%)
Sep 05, 2023	0.8700	0.9500	0.8700	0.9125	12,769	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.