Indicators

Freshworks Inc Cl A (NQ: FRSH )

18.44 -0.12 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.83	20.32	19.81	19.92	2,358,179	+0.36(+1.84%)
Sep 28, 2023	19.24	19.76	19.05	19.56	1,188,017	+0.26(+1.37%)
Sep 27, 2023	18.72	19.33	18.72	19.30	2,162,305	+0.58(+3.07%)
Sep 26, 2023	19.21	19.58	18.69	18.72	1,438,491	-0.69(-3.55%)
Sep 25, 2023	19.13	19.49	19.28	19.41	1,554,245	+0.03(+0.15%)
Sep 22, 2023	19.81	19.86	19.35	19.38	1,598,730	-0.12(-0.62%)
Sep 21, 2023	19.94	19.94	19.21	19.50	2,505,465	-0.59(-2.94%)
Sep 20, 2023	19.95	20.52	19.82	20.09	1,784,306	+0.11(+0.55%)
Sep 19, 2023	19.88	20.07	19.73	19.98	2,362,741	+0.09(+0.45%)
Sep 18, 2023	19.77	19.96	19.48	19.89	3,308,742	-0.12(-0.60%)
Sep 15, 2023	20.39	20.39	19.82	20.01	4,310,242	-0.55(-2.68%)
Sep 14, 2023	21.00	21.05	20.50	20.56	3,078,643	-0.39(-1.86%)
Sep 13, 2023	21.26	21.30	20.62	20.95	4,582,384	-0.73(-3.37%)
Sep 12, 2023	21.66	22.55	21.64	21.68	2,255,824	-0.55(-2.47%)
Sep 11, 2023	22.18	22.63	21.87	22.23	2,453,196	+0.33(+1.51%)
Sep 08, 2023	23.42	23.80	21.84	21.90	3,438,339	-1.22(-5.28%)
Sep 07, 2023	22.52	23.64	22.10	23.12	5,212,162	+0.18(+0.78%)
Sep 06, 2023	22.06	23.20	21.94	22.94	4,375,489	+0.71(+3.19%)
Sep 05, 2023	22.04	22.39	21.84	22.23	3,710,890	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.