Indicators

American Eagle Outfitters (NY: AEO )

24.53 +0.65 (+2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.05	12.18	11.92	12.07	2,943,396	+0.08(+0.63%)
Sep 28, 2017	12.15	12.23	11.93	11.99	4,977,698	-0.21(-1.73%)
Sep 27, 2017	12.10	12.22	11.85	12.21	4,112,635	+0.17(+1.40%)
Sep 26, 2017	11.91	12.08	11.87	12.04	3,346,084	+0.17(+1.42%)
Sep 25, 2017	11.70	12.13	11.65	11.87	4,983,306	+0.18(+1.52%)
Sep 22, 2017	11.45	11.77	11.31	11.69	3,735,243	+0.15(+1.32%)
Sep 21, 2017	11.71	11.72	11.51	11.54	3,721,379	-0.13(-1.09%)
Sep 20, 2017	11.48	11.74	11.29	11.67	5,063,304	+0.16(+1.39%)
Sep 19, 2017	11.38	11.52	11.35	11.51	3,986,683	+0.15(+1.34%)
Sep 18, 2017	11.29	11.45	11.28	11.35	3,334,083	+0.10(+0.90%)
Sep 15, 2017	11.21	11.40	11.13	11.25	6,588,702	-0.01(-0.08%)
Sep 14, 2017	11.25	11.28	11.08	11.26	4,504,907	-0.03(-0.30%)
Sep 13, 2017	10.94	11.40	10.89	11.29	6,850,457	+0.37(+3.40%)
Sep 12, 2017	10.44	11.02	10.44	10.92	5,732,485	+0.57(+5.46%)
Sep 11, 2017	10.33	10.53	10.30	10.36	3,664,415	+0.03(+0.33%)
Sep 08, 2017	10.53	10.63	10.24	10.32	5,182,035	-0.21(-2.00%)
Sep 07, 2017	10.80	10.83	10.50	10.53	4,374,830	-0.22(-2.04%)
Sep 06, 2017	10.53	10.77	10.51	10.75	7,532,094	+0.30(+2.82%)
Sep 05, 2017	10.46	10.62	10.34	10.46	5,694,407	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.