Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.249	1.261	1.228	1.233	81,016,864	-0.03(-2.40%)
Sep 27, 2012	1.221	1.271	1.215	1.263	93,896,824	+0.05(+4.24%)
Sep 26, 2012	1.237	1.240	1.194	1.212	125,387,224	-0.03(-2.63%)
Sep 25, 2012	1.308	1.316	1.241	1.244	78,472,480	-0.05(-4.01%)
Sep 24, 2012	1.288	1.304	1.280	1.296	71,669,048	-0.02(-1.85%)
Sep 21, 2012	1.340	1.343	1.317	1.321	74,326,128	+0.00(+0.00%)
Sep 20, 2012	1.304	1.323	1.294	1.321	74,240,288	-0.00(-0.23%)
Sep 19, 2012	1.316	1.334	1.305	1.324	70,464,888	+0.01(+0.67%)
Sep 18, 2012	1.303	1.318	1.303	1.315	51,572,144	+0.00(+0.19%)
Sep 17, 2012	1.314	1.314	1.299	1.313	78,051,992	+0.00(+0.19%)
Sep 14, 2012	1.293	1.325	1.290	1.310	146,816,432	+0.03(+2.56%)
Sep 13, 2012	1.232	1.294	1.227	1.277	119,705,256	+0.05(+3.99%)
Sep 12, 2012	1.230	1.237	1.205	1.228	78,848,552	+0.01(+0.87%)
Sep 11, 2012	1.223	1.237	1.211	1.218	71,885,096	-0.01(-0.43%)
Sep 10, 2012	1.262	1.270	1.220	1.223	77,110,664	-0.05(-3.68%)
Sep 07, 2012	1.269	1.278	1.261	1.270	56,196,396	-0.01(-0.43%)
Sep 06, 2012	1.220	1.278	1.219	1.275	79,233,280	+0.08(+6.61%)
Sep 05, 2012	1.199	1.215	1.188	1.196	51,664,232	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.