Indicators

Verizon Communications (NY: VZ )

40.54 +0.14 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.09	10.24	10.06	10.09	50,361,108	-0.02(-0.22%)
Sep 29, 2010	10.11	10.16	10.03	10.11	182,041	-0.02(-0.18%)
Sep 28, 2010	10.22	10.24	10.12	10.13	28,011	-0.04(-0.43%)
Sep 27, 2010	10.09	10.23	10.06	10.17	63,987,144	+0.07(+0.67%)
Sep 24, 2010	10.05	10.11	10.03	10.10	60,284,148	+0.15(+1.46%)
Sep 23, 2010	9.956	10.09	9.925	9.956	51,607,652	-0.07(-0.68%)
Sep 22, 2010	9.999	10.10	9.981	10.02	56,931,916	+0.02(+0.22%)
Sep 21, 2010	9.941	10.06	9.869	10.00	5,169	+0.07(+0.72%)
Sep 20, 2010	9.854	9.956	9.774	9.931	69,824,576	+0.13(+1.29%)
Sep 17, 2010	9.804	9.826	9.712	9.804	69,557,456	+0.15(+1.57%)
Sep 15, 2010	9.563	9.659	9.517	9.653	51,162,140	+0.09(+0.91%)
Sep 14, 2010	9.532	9.640	9.475	9.566	11,955	+0.00(+0.03%)
Sep 13, 2010	9.591	9.609	9.473	9.563	48,353,752	+0.02(+0.26%)
Sep 10, 2010	9.548	9.575	9.526	9.538	37,439,668	-0.01(-0.06%)
Sep 09, 2010	9.486	9.569	9.455	9.544	646	+0.12(+1.25%)
Sep 08, 2010	9.368	9.442	9.362	9.427	44,267	+0.07(+0.79%)
Sep 07, 2010	9.346	9.430	9.306	9.353	105,375	+0.01(+0.07%)
Sep 03, 2010	9.362	9.393	9.189	9.346	67,814,336	+0.03(+0.30%)
Sep 02, 2010	9.365	9.371	9.260	9.319	14,931	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.