Indicators

Microvision (NQ: MVIS )

1.205 +0.005 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.190	1.250	1.190	1.210	364,000	+0.02(+1.68%)
Sep 27, 2018	1.250	1.260	1.190	1.190	470,832	-0.07(-5.56%)
Sep 26, 2018	1.290	1.300	1.230	1.260	507,476	-0.01(-0.79%)
Sep 25, 2018	1.180	1.300	1.160	1.270	1,783,167	+0.09(+7.63%)
Sep 24, 2018	1.170	1.180	1.150	1.180	332,890	+0.02(+1.72%)
Sep 21, 2018	1.160	1.200	1.140	1.160	639,900	+0.01(+0.87%)
Sep 20, 2018	1.110	1.160	1.100	1.150	383,140	+0.05(+4.55%)
Sep 19, 2018	1.090	1.150	1.080	1.100	570,353	+0.01(+0.92%)
Sep 18, 2018	1.080	1.110	1.071	1.090	287,775	+0.01(+0.93%)
Sep 17, 2018	1.120	1.120	1.070	1.080	270,947	+0.00(+0.00%)
Sep 14, 2018	1.080	1.120	1.060	1.080	339,200	+0.00(+0.00%)
Sep 13, 2018	1.100	1.120	1.070	1.080	258,118	-0.01(-0.92%)
Sep 12, 2018	1.110	1.130	1.060	1.090	307,818	+0.00(+0.00%)
Sep 11, 2018	1.080	1.130	1.060	1.090	491,844	+0.00(+0.00%)
Sep 10, 2018	1.080	1.120	1.040	1.090	406,044	+0.01(+0.93%)
Sep 07, 2018	1.120	1.160	1.070	1.080	360,300	-0.03(-2.70%)
Sep 06, 2018	1.150	1.170	1.080	1.110	1,001,266	-0.06(-5.13%)
Sep 05, 2018	1.040	1.300	1.030	1.170	5,923,361	+0.14(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.