Indicators

Arena Pharmaceuticals (NQ: ARNA )

99.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.60	25.75	25.35	25.50	261,896	-0.05(-0.20%)
Sep 28, 2017	25.07	25.59	24.75	25.55	324,653	+0.45(+1.79%)
Sep 27, 2017	24.77	25.35	24.41	25.10	335,604	+0.52(+2.12%)
Sep 26, 2017	25.91	25.93	24.56	24.58	445,828	-1.17(-4.54%)
Sep 25, 2017	25.00	25.99	25.00	25.75	698,386	+0.66(+2.63%)
Sep 22, 2017	25.12	25.17	24.72	25.09	397,227	-0.02(-0.08%)
Sep 21, 2017	24.81	25.32	24.66	25.11	386,956	+0.18(+0.72%)
Sep 20, 2017	24.59	24.94	24.37	24.93	278,206	+0.40(+1.63%)
Sep 19, 2017	24.34	24.65	24.13	24.53	323,141	+0.22(+0.90%)
Sep 18, 2017	24.41	25.14	24.26	24.31	620,649	-0.09(-0.37%)
Sep 15, 2017	24.36	24.59	24.15	24.40	2,894,859	+0.11(+0.45%)
Sep 14, 2017	24.00	24.36	23.79	24.29	445,280	+0.22(+0.91%)
Sep 13, 2017	24.14	24.70	23.95	24.07	385,995	-0.16(-0.66%)
Sep 12, 2017	24.60	24.60	23.97	24.23	501,372	-0.07(-0.29%)
Sep 11, 2017	24.29	24.74	23.78	24.30	589,508	+0.08(+0.33%)
Sep 08, 2017	23.80	24.95	23.65	24.22	655,069	+0.41(+1.72%)
Sep 07, 2017	23.06	23.91	22.95	23.81	410,426	+0.79(+3.43%)
Sep 06, 2017	22.77	23.48	22.77	23.02	655,604	+0.31(+1.37%)
Sep 05, 2017	23.07	23.38	22.34	22.71	689,593	-0.38(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.