Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2761 +0.0061 (+2.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.060 1.140 1.030 1.030 931,247 -0.04(-3.74%)
Sep 29, 2022 1.160 1.160 1.050 1.070 890,731 -0.09(-7.76%)
Sep 28, 2022 1.030 1.170 1.010 1.160 1,771,672 +0.11(+10.48%)
Sep 27, 2022 1.060 1.070 1.000 1.050 433,401 +0.00(+0.00%)
Sep 26, 2022 1.020 1.080 1.020 1.050 377,643 +0.02(+1.94%)
Sep 23, 2022 1.100 1.120 1.000 1.030 1,088,191 -0.07(-6.36%)
Sep 22, 2022 1.070 1.110 1.060 1.100 591,049 +0.03(+2.80%)
Sep 21, 2022 1.120 1.120 1.050 1.070 795,248 -0.04(-3.60%)
Sep 20, 2022 1.190 1.216 1.080 1.110 1,533,517 -0.10(-8.26%)
Sep 19, 2022 1.180 1.220 1.120 1.210 1,493,283 +0.00(+0.00%)
Sep 16, 2022 1.230 1.230 1.160 1.210 1,203,220 -0.07(-5.47%)
Sep 15, 2022 1.370 1.396 1.210 1.280 1,357,502 -0.09(-6.57%)
Sep 14, 2022 1.410 1.520 1.340 1.370 1,696,310 -0.04(-2.84%)
Sep 13, 2022 1.290 1.510 1.270 1.410 1,980,168 +0.10(+7.63%)
Sep 12, 2022 1.300 1.350 1.290 1.310 509,685 +0.01(+0.77%)
Sep 09, 2022 1.270 1.330 1.230 1.300 1,016,537 +0.03(+2.36%)
Sep 08, 2022 1.140 1.270 1.120 1.270 1,328,673 +0.15(+13.39%)
Sep 07, 2022 1.070 1.120 1.050 1.120 770,370 +0.06(+5.66%)
Sep 06, 2022 1.130 1.140 1.060 1.060 623,594 -0.08(-7.02%)
Sep 02, 2022 1.120 1.180 1.080 1.140 547,566 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.