Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.60	71.83	71.39	71.77	5,943,902	+0.32(+0.45%)
Sep 27, 2018	71.61	72.12	71.41	71.46	7,279,513	-0.34(-0.48%)
Sep 26, 2018	71.79	72.43	71.60	71.80	7,630,469	+0.12(+0.17%)
Sep 25, 2018	72.68	72.79	71.65	71.68	6,559,403	-0.99(-1.36%)
Sep 24, 2018	73.84	73.91	72.64	72.67	7,409,131	-1.34(-1.81%)
Sep 21, 2018	74.00	74.40	73.75	74.01	20,180,024	+0.40(+0.54%)
Sep 20, 2018	72.69	73.85	72.64	73.61	11,657,282	+1.17(+1.62%)
Sep 19, 2018	72.37	72.69	72.24	72.44	7,140,316	+0.00(+0.00%)
Sep 18, 2018	72.69	72.69	72.07	72.44	6,984,203	-0.22(-0.30%)
Sep 17, 2018	72.01	72.67	71.87	72.65	8,231,457	+0.55(+0.77%)
Sep 14, 2018	71.98	72.15	71.55	72.10	5,802,662	+0.14(+0.19%)
Sep 13, 2018	71.81	72.00	71.27	71.96	6,131,247	+0.29(+0.41%)
Sep 12, 2018	70.63	71.73	70.45	71.67	6,870,873	+0.95(+1.34%)
Sep 11, 2018	70.83	71.08	70.39	70.72	6,041,862	-0.32(-0.45%)
Sep 10, 2018	71.21	71.66	71.01	71.04	7,865,567	+0.41(+0.57%)
Sep 07, 2018	70.80	70.89	70.07	70.64	12,884,137	-0.64(-0.90%)
Sep 06, 2018	71.50	71.84	71.14	71.27	8,744,748	-0.55(-0.77%)
Sep 05, 2018	70.81	71.98	70.81	71.83	8,873,199	+0.51(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.