Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1156	1164	1156	1163	155	-8.70(-0.74%)
Sep 27, 2012	1130	1178	1130	1172	198	+9.30(+0.80%)
Sep 26, 2012	1171	1171	1161	1162	119	-9.41(-0.80%)
Sep 25, 2012	1198	1204	1172	1172	83	-10.27(-0.87%)
Sep 24, 2012	1180	1182	1178	1182	102	+2.58(+0.22%)
Sep 21, 2012	1180	1185	1170	1179	244	-0.30(-0.03%)
Sep 20, 2012	1193	1193	1177	1180	317	-17.98(-1.50%)
Sep 19, 2012	1189	1198	1182	1198	130	+0.64(+0.05%)
Sep 18, 2012	1200	1205	1196	1197	243	-8.46(-0.70%)
Sep 17, 2012	1208	1209	1205	1205	75	-6.52(-0.54%)
Sep 14, 2012	1217	1218	1197	1212	210	+6.34(+0.53%)
Sep 13, 2012	1190	1206	1183	1206	187	+20.99(+1.77%)
Sep 12, 2012	1186	1188	1185	1185	80	+5.59(+0.47%)
Sep 11, 2012	1167	1179	1167	1179	116	+3.60(+0.31%)
Sep 10, 2012	1177	1178	1172	1175	39	-9.30(-0.79%)
Sep 07, 2012	1184	1187	1184	1185	115	+9.30(+0.79%)
Sep 06, 2012	1162	1176	1162	1175	141	+16.80(+1.45%)
Sep 05, 2012	1158	1160	1157	1159	648	-0.86(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.