Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.64 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.30	14.35	14.00	14.17	1,080,078	-0.30(-2.07%)
Sep 27, 2019	14.42	14.55	14.38	14.47	558,600	-0.17(-1.16%)
Sep 26, 2019	14.71	14.78	14.62	14.64	430,687	-0.04(-0.27%)
Sep 25, 2019	15.00	15.01	14.63	14.68	495,158	-0.39(-2.59%)
Sep 24, 2019	14.92	15.10	14.82	15.07	497,040	+0.04(+0.27%)
Sep 23, 2019	14.93	15.04	14.90	15.03	685,711	+0.26(+1.76%)
Sep 20, 2019	14.64	14.78	14.61	14.77	758,300	+0.17(+1.16%)
Sep 19, 2019	14.61	14.64	14.57	14.60	311,791	+0.07(+0.48%)
Sep 18, 2019	14.66	14.70	14.42	14.53	452,338	-0.14(-0.95%)
Sep 17, 2019	14.60	14.71	14.57	14.67	417,734	+0.07(+0.48%)
Sep 16, 2019	14.63	14.65	14.54	14.60	625,720	+0.19(+1.32%)
Sep 13, 2019	14.65	14.69	14.36	14.41	865,700	-0.24(-1.64%)
Sep 12, 2019	14.82	14.83	14.61	14.65	879,929	+0.03(+0.21%)
Sep 11, 2019	14.51	14.70	14.51	14.62	971,834	+0.06(+0.41%)
Sep 10, 2019	14.64	14.71	14.56	14.56	576,364	-0.09(-0.61%)
Sep 09, 2019	14.80	14.83	14.65	14.65	790,934	-0.12(-0.81%)
Sep 06, 2019	15.03	15.10	14.73	14.77	1,479,300	-0.23(-1.53%)
Sep 05, 2019	15.31	15.31	14.89	15.00	1,523,887	-0.54(-3.47%)
Sep 04, 2019	15.45	15.55	15.39	15.54	788,859	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.