Indicators

Bunge Limited (NY: BG )

102.69 -0.86 (-0.83%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.53	56.83	56.38	56.76	956,354	-0.22(-0.39%)
Sep 27, 2013	57.04	57.17	56.50	56.98	1,721,265	-0.33(-0.57%)
Sep 26, 2013	57.77	58.35	57.29	57.31	1,050,280	-0.48(-0.83%)
Sep 25, 2013	57.94	57.94	57.56	57.79	557,971	-0.04(-0.06%)
Sep 24, 2013	57.77	58.30	57.77	57.83	773,783	-0.02(-0.03%)
Sep 23, 2013	58.22	58.46	57.72	57.84	841,557	-0.55(-0.95%)
Sep 20, 2013	58.35	59.03	58.28	58.40	1,355,420	-0.25(-0.43%)
Sep 19, 2013	59.33	59.36	58.53	58.65	584,247	-0.53(-0.90%)
Sep 18, 2013	58.95	59.33	58.61	59.18	824,501	+0.04(+0.06%)
Sep 17, 2013	58.73	59.19	58.66	59.14	772,339	+0.41(+0.70%)
Sep 16, 2013	58.58	59.07	58.23	58.73	873,374	+0.50(+0.86%)
Sep 13, 2013	57.53	58.31	57.24	58.23	713,972	+0.51(+0.88%)
Sep 12, 2013	57.81	57.90	57.46	57.72	477,337	-0.06(-0.10%)
Sep 11, 2013	57.14	57.79	56.82	57.78	812,206	+0.55(+0.95%)
Sep 10, 2013	57.87	57.98	57.02	57.24	1,313,104	-0.39(-0.67%)
Sep 09, 2013	57.45	57.77	57.15	57.63	590,883	+0.50(+0.88%)
Sep 06, 2013	57.31	57.84	57.12	57.12	709,070	-0.14(-0.25%)
Sep 05, 2013	56.94	57.31	56.52	57.27	537,580	+0.24(+0.42%)
Sep 04, 2013	57.01	57.20	56.46	57.03	736,914	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.