Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.53 -0.16 (-0.34%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.05	33.17	32.93	33.13	912,334	+0.04(+0.12%)
Sep 27, 2012	32.93	33.09	32.89	33.09	730,019	+0.20(+0.61%)
Sep 26, 2012	32.97	32.97	32.81	32.89	621,668	-0.06(-0.18%)
Sep 25, 2012	33.17	33.19	32.93	32.95	778,863	-0.16(-0.48%)
Sep 24, 2012	32.77	33.17	32.77	33.11	775,407	-0.12(-0.36%)
Sep 21, 2012	33.09	33.23	33.03	33.23	1,073,044	+0.16(+0.48%)
Sep 20, 2012	33.05	33.23	32.99	33.07	950,303	-0.02(-0.06%)
Sep 19, 2012	33.23	33.25	33.03	33.09	1,621,205	-0.06(-0.18%)
Sep 18, 2012	33.13	33.15	33.05	33.15	1,001,916	+0.04(+0.12%)
Sep 17, 2012	33.15	33.19	33.07	33.11	770,942	-0.02(-0.06%)
Sep 14, 2012	32.91	33.19	32.89	33.13	1,168,769	+0.24(+0.73%)
Sep 13, 2012	32.75	32.93	32.69	32.89	872,343	+0.16(+0.49%)
Sep 12, 2012	32.67	32.81	32.59	32.73	704,646	+0.12(+0.37%)
Sep 11, 2012	32.65	32.66	32.55	32.61	752,055	-0.02(-0.06%)
Sep 10, 2012	32.71	32.79	32.63	32.63	950,885	-0.06(-0.18%)
Sep 07, 2012	32.79	32.79	32.61	32.69	760,823	+0.00(+0.00%)
Sep 06, 2012	32.73	32.77	32.61	32.69	1,218,665	+0.06(+0.18%)
Sep 05, 2012	32.79	32.79	32.59	32.63	691,074	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.