Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2350 0.2350 0.2250 0.2250 111,000 -0.01(-4.26%)
Sep 29, 2016 0.2400 0.2400 0.2350 0.2350 161,000 -0.01(-2.08%)
Sep 28, 2016 0.2400 0.2400 0.2400 0.2400 23,000 +0.01(+2.13%)
Sep 27, 2016 0.2350 0.2400 0.2350 0.2350 137,700 -0.01(-2.08%)
Sep 26, 2016 0.2400 0.2400 0.2400 0.2400 130,500 +0.00(+0.00%)
Sep 23, 2016 0.2400 0.2400 0.2300 0.2400 54,800 +0.00(+0.00%)
Sep 22, 2016 0.2300 0.2400 0.2300 0.2400 15,500 +0.00(+0.00%)
Sep 21, 2016 0.2450 0.2450 0.2400 0.2400 61,500 -0.01(-2.04%)
Sep 20, 2016 0.2450 0.2450 0.2450 0.2450 59,000 +0.02(+8.89%)
Sep 19, 2016 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Sep 16, 2016 0.2300 0.2300 0.2300 0.2300 140,000 -0.01(-4.17%)
Sep 15, 2016 0.2250 0.2450 0.2250 0.2400 58,400 +0.01(+6.67%)
Sep 14, 2016 0.2250 0.2250 0.2250 0.2250 5,100 +0.00(+0.00%)
Sep 13, 2016 0.2350 0.2350 0.2250 0.2250 103,000 -0.01(-4.26%)
Sep 12, 2016 0.2500 0.2500 0.2350 0.2350 44,500 -0.01(-4.08%)
Sep 09, 2016 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Sep 08, 2016 0.2450 0.2450 0.2400 0.2400 44,000 +0.01(+2.13%)
Sep 07, 2016 0.2400 0.2400 0.2350 0.2350 11,000 -0.02(-6.00%)
Sep 06, 2016 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Sep 02, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 01, 2016 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Aug 31, 2016 0.2500 0.2500 0.2300 0.2350 149,500 -0.02(-6.00%)
Aug 30, 2016 0.2450 0.2500 0.2400 0.2500 35,000 +0.02(+6.38%)
Aug 26, 2016 0.2350 0.2350 0.2350 197 -0.01(-2.08%)
Aug 25, 2016 0.2400 0.2400 0.2400 0.2400 188,000 -0.01(-4.00%)
Aug 24, 2016 0.2450 0.2500 0.2400 0.2500 51,810 +0.00(+0.00%)
Aug 23, 2016 0.2500 0.2500 0.2500 0.2500 118,500 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2650 0.2500 0.2500 2,418,000 +0.00(+0.00%)
Aug 19, 2016 0.2500 0.2500 0.2350 0.2500 29,000 +0.01(+4.17%)
Aug 18, 2016 0.2500 0.2550 0.2400 0.2400 250,500 -0.01(-4.00%)
Aug 17, 2016 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Aug 16, 2016 0.2500 0.2500 0.2400 0.2500 67,120 +0.00(+0.00%)
Aug 15, 2016 0.2500 0.2500 0.2500 0.2500 106,500 +0.01(+2.04%)
Aug 12, 2016 0.2400 0.2500 0.2350 0.2450 23,100 +0.01(+2.08%)
Aug 11, 2016 0.2500 0.2500 0.2400 0.2400 51,000 -0.01(-4.00%)
Aug 09, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2016 0.2350 0.2500 0.2300 0.2500 52,200 +0.01(+4.17%)
Aug 05, 2016 0.2600 0.2600 0.2400 0.2400 46,151 -0.01(-4.00%)
Aug 04, 2016 0.2450 0.2500 0.2400 0.2500 39,500 +0.00(+0.00%)
Aug 03, 2016 0.2500 0.2500 0.2500 0.2500 35,150 -0.01(-1.96%)
Aug 02, 2016 0.2800 0.2800 0.2500 0.2550 104,500 +0.01(+2.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 28, 2016 0.2950 0.2950 0.2600 0.2600 40,145 -0.01(-3.70%)
Jul 27, 2016 0.2700 0.2700 0.2700 0.2700 3,100 -0.02(-8.47%)
Jul 25, 2016 0.2950 0.2950 0.2950 0 -0.05(-13.24%)
Jul 22, 2016 0.3400 0.3400 0.3400 0.3400 1,000 +0.07(+25.93%)
Jul 21, 2016 0.2800 0.2800 0.2700 0.2700 41,000 -0.02(-8.47%)
Jul 20, 2016 0.3000 0.3000 0.2950 0.2950 42,500 -0.01(-1.67%)
Jul 19, 2016 0.3400 0.3400 0.2900 0.3000 19,000 +0.07(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.