Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Sep 29, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Sep 28, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Sep 27, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 21, 2022 0.1500 0 +0.01(+11.11%)
Sep 20, 2022 0.1650 0.1650 0.1350 0.1350 7,000 -0.03(-18.18%)
Sep 19, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Sep 15, 2022 0.1550 0 +0.00(+0.00%)
Sep 14, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.02(+19.23%)
Sep 13, 2022 0.1550 0.1550 0.1300 0.1300 11,000 -0.02(-13.33%)
Sep 12, 2022 0.1700 0.1700 0.1500 0.1500 2,060 -0.02(-11.76%)
Sep 09, 2022 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Sep 08, 2022 0.1800 0.1800 0.1300 0.1750 8,500 +0.00(+2.94%)
Sep 07, 2022 0.1700 0.1700 0.1700 0.1700 500 -0.03(-15.00%)
Sep 06, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Sep 02, 2022 0.1850 0 +0.04(+23.33%)
Sep 01, 2022 0.1900 0.1900 0.1400 0.1500 12,540 -0.04(-21.05%)
Aug 31, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Aug 30, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 29, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Aug 26, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Aug 24, 2022 0.1500 0 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Aug 22, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Aug 19, 2022 0.1700 0.1700 0.1600 0.1600 1,000 +0.01(+3.23%)
Aug 18, 2022 0.2000 0.2050 0.1550 0.1550 75,000 -0.05(-22.50%)
Aug 17, 2022 0.1900 0.2000 0.1550 0.2000 24,000 +0.02(+11.11%)
Aug 16, 2022 0.1850 0.1850 0.1650 0.1800 8,000 -0.01(-5.26%)
Aug 15, 2022 0.1900 0.1900 0.1350 0.1900 97,938 +0.05(+40.74%)
Aug 12, 2022 0.1900 0.1900 0.1350 0.1350 5,000 -0.03(-18.18%)
Aug 11, 2022 0.1500 0.1650 0.1250 0.1650 17,500 +0.02(+10.00%)
Aug 10, 2022 0.1900 0.1900 0.1500 0.1500 7,500 +0.00(+0.00%)
Aug 09, 2022 0.2000 0.2000 0.1300 0.1500 14,000 -0.04(-21.05%)
Aug 08, 2022 0.2000 0.2000 0.1900 0.1900 5,500 -0.01(-5.00%)
Aug 05, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 04, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Aug 02, 2022 0.2200 0 -0.02(-8.33%)
Jul 29, 2022 0.2400 0 +0.06(+33.33%)
Jul 28, 2022 0.2400 0.2400 0.1800 0.1800 2,500 -0.04(-18.18%)
Jul 27, 2022 0.2500 0.2500 0.2200 0.2200 1,000 -0.02(-8.33%)
Jul 26, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 25, 2022 0.2400 0.2400 0.2400 0.2400 642 +0.04(+20.00%)
Jul 22, 2022 0.2400 0.2400 0.2000 0.2000 10,500 +0.01(+5.26%)
Jul 20, 2022 0.1900 0 -0.06(-24.00%)
Jul 19, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 15, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Jul 14, 2022 0.2300 0.2300 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 13, 2022 0.2000 0.2000 0.2000 0.2000 25,500 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2300 0.2000 0.2000 3,500 -0.03(-13.04%)
Jul 11, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 08, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 07, 2022 0.2500 0.2500 0.2300 0.2300 1,000 +0.03(+15.00%)
Jul 05, 2022 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.