Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3100 0 +0.01(+1.64%)
Sep 27, 2023 0.3050 50 -0.02(-6.15%)
Sep 26, 2023 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+1.56%)
Sep 25, 2023 0.3200 0.3200 0.3200 0.3200 3,281 +0.00(+0.00%)
Sep 22, 2023 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
Sep 20, 2023 0.3050 0 -0.01(-1.61%)
Sep 18, 2023 0.3100 400 -0.03(-8.82%)
Sep 15, 2023 0.3300 0.3400 0.3300 0.3400 10,500 +0.03(+7.94%)
Sep 14, 2023 0.3000 0.3150 0.3000 0.3150 12,515 +0.03(+8.62%)
Sep 13, 2023 0.3000 0.3000 0.2900 0.2900 13,500 +0.00(+0.00%)
Sep 12, 2023 0.2900 0.2900 0.2900 0.2900 10,226 +0.00(+0.00%)
Sep 08, 2023 0.2900 3 +0.00(+0.00%)
Sep 07, 2023 0.3050 0.3050 0.2900 0.2900 18,250 +0.00(+0.00%)
Sep 06, 2023 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Sep 05, 2023 0.3150 0.3150 0.2900 0.2900 13,900 +0.01(+3.57%)
Aug 30, 2023 0.2800 0 -0.01(-3.45%)
Aug 29, 2023 0.2950 0.2950 0.2900 0.2900 5,900 +0.01(+3.57%)
Aug 28, 2023 0.3300 0.3800 0.2800 0.2800 100,600 -0.05(-15.15%)
Aug 25, 2023 0.3300 0.3300 0.3300 0.3300 5,631 +0.00(+0.00%)
Aug 23, 2023 0.3300 100 +0.00(+0.00%)
Aug 22, 2023 0.3800 0.3800 0.3300 0.3300 11,736 -0.07(-16.46%)
Aug 21, 2023 0.3700 0.3950 0.3700 0.3950 25,888 +0.05(+12.86%)
Aug 18, 2023 0.3200 0.3500 0.3200 0.3500 23,500 +0.03(+9.37%)
Aug 15, 2023 0.3200 0 +0.01(+3.23%)
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 10,028 -0.01(-3.13%)
Aug 11, 2023 0.3000 0.3200 0.3000 0.3200 32,800 +0.02(+6.67%)
Aug 09, 2023 0.3000 0 +0.01(+3.45%)
Aug 08, 2023 0.2900 0.2900 0.2900 0.2900 1,235 -0.01(-3.33%)
Aug 04, 2023 0.3000 0 -0.01(-1.64%)
Aug 02, 2023 0.3050 200 -0.01(-1.61%)
Aug 01, 2023 0.3150 0.3150 0.3100 0.3100 9,030 -0.01(-1.59%)
Jul 31, 2023 0.3150 0.3150 0.3100 0.3150 50,300 +0.01(+1.61%)
Jul 28, 2023 0.3100 0.3100 0.3100 0.3100 25,500 +0.00(+0.00%)
Jul 27, 2023 0.3100 0.3100 0.3100 0.3100 13,500 +0.00(+0.00%)
Jul 26, 2023 0.3000 0.3100 0.3000 0.3100 17,000 +0.01(+3.33%)
Jul 25, 2023 0.3000 0.3000 0.3000 0.3000 3,900 -0.01(-3.23%)
Jul 24, 2023 0.3000 0.3100 0.3000 0.3100 9,525 +0.00(+0.00%)
Jul 20, 2023 0.3100 0 +0.00(+0.00%)
Jul 19, 2023 0.3100 0.3100 0.3100 0.3100 3,385 +0.00(+0.00%)
Jul 18, 2023 0.3100 0.3100 0.3100 0.3100 13,525 +0.01(+1.64%)
Jul 17, 2023 0.3100 0.3100 0.3050 0.3050 15,500 -0.01(-1.61%)
Jul 14, 2023 0.3250 0.3300 0.3100 0.3100 15,229 -0.01(-1.59%)
Jul 13, 2023 0.3100 0.3150 0.3000 0.3150 8,500 +0.01(+1.61%)
Jul 12, 2023 0.3150 0.3150 0.3100 0.3100 14,950 +0.00(+0.00%)
Jul 11, 2023 0.3150 0.3150 0.3100 0.3100 7,800 -0.02(-6.06%)
Jul 10, 2023 0.3500 0.3500 0.3300 0.3300 5,137 +0.00(+0.00%)
Jul 07, 2023 0.3150 0.3300 0.3100 0.3300 20,769 +0.00(+0.00%)
Jul 05, 2023 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.