Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.1950 0.1800 0.1800 9,500 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1800 0.1800 0.1800 67,711 -0.01(-5.26%)
Sep 27, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 24, 2021 0.1900 0.1900 0.1900 0.1900 111,000 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1900 0.1900 35,000 +0.01(+5.56%)
Sep 22, 2021 0.1900 0.1900 0.1800 0.1800 83,250 -0.02(-7.69%)
Sep 21, 2021 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Sep 17, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Sep 16, 2021 0.1850 0.1850 0.1850 0.1850 34,000 +0.00(+0.00%)
Sep 14, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 10, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 02, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 26, 2021 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Aug 24, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 19, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 18, 2021 0.1650 0.1850 0.1600 0.1850 60,500 +0.00(+0.00%)
Aug 13, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 11, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 10, 2021 0.1650 0.1850 0.1650 0.1850 13,500 +0.01(+8.82%)
Aug 09, 2021 0.1700 0.1700 0.1700 0.1700 10,320 +0.01(+3.03%)
Aug 05, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 04, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 23, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 22, 2021 0.1650 0.1650 0.1650 0.1650 40,000 +0.01(+3.13%)
Jul 20, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2021 0.1700 0.1700 0.1600 0.1600 44,000 +0.00(+0.00%)
Jul 14, 2021 0.1800 0.1800 0.1550 0.1600 101,200 -0.02(-11.11%)
Jul 12, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2021 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Jul 08, 2021 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Jul 07, 2021 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.