Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.619 9.619 9.619 9.619 461 +0.04(+0.41%)
Sep 28, 2006 9.684 9.684 9.580 9.580 1,240 -0.10(-1.07%)
Sep 27, 2006 9.444 9.684 9.444 9.684 2,000 +0.01(+0.07%)
Sep 26, 2006 9.840 9.840 9.333 9.677 16,386 -0.05(-0.47%)
Sep 25, 2006 9.690 9.736 9.326 9.723 60,168 +0.04(+0.40%)
Sep 22, 2006 9.879 9.892 9.684 9.684 8,154 -0.23(-2.36%)
Sep 21, 2006 9.541 10.01 9.541 9.918 11,666 +0.57(+6.05%)
Sep 20, 2006 9.352 9.352 9.352 9.352 769 -0.09(-0.96%)
Sep 19, 2006 9.450 9.450 9.443 9.443 1,907 -0.27(-2.74%)
Sep 18, 2006 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Sep 15, 2006 9.534 9.710 9.424 9.710 10,319 -0.01(-0.07%)
Sep 14, 2006 9.625 9.716 9.495 9.716 6,924 -0.16(-1.64%)
Sep 13, 2006 9.892 9.892 9.736 9.879 9,216 +0.07(+0.73%)
Sep 12, 2006 9.807 9.807 9.807 9.807 615 +0.33(+3.50%)
Sep 11, 2006 9.476 9.476 9.476 9.476 153 -0.19(-2.02%)
Sep 08, 2006 9.450 9.671 9.450 9.671 2,895 +0.00(+0.00%)
Sep 07, 2006 9.359 9.671 9.359 9.671 24,157 +0.12(+1.22%)
Sep 06, 2006 9.638 9.638 9.489 9.554 2,297 +0.24(+2.58%)
Sep 05, 2006 9.320 9.320 9.313 9.313 9,698 -0.11(-1.17%)
Sep 01, 2006 9.586 9.586 9.376 9.424 923 -0.01(-0.07%)
Aug 31, 2006 9.294 9.430 9.294 9.430 2,477 +0.17(+1.82%)
Aug 30, 2006 9.261 9.261 9.261 9.261 461 -0.06(-0.70%)
Aug 29, 2006 9.229 9.326 9.229 9.326 1,923 -0.29(-3.04%)
Aug 28, 2006 9.619 9.619 9.619 9.619 0 +0.00(+0.00%)
Aug 25, 2006 9.619 9.619 9.619 9.619 0 +0.00(+0.00%)
Aug 24, 2006 9.619 9.619 9.619 9.619 307 +0.29(+3.14%)
Aug 23, 2006 9.326 9.326 9.326 9.326 0 +0.00(+0.00%)
Aug 22, 2006 9.352 9.437 9.268 9.326 54,282 -0.31(-3.17%)
Aug 21, 2006 9.632 9.632 9.326 9.632 923 +0.05(+0.47%)
Aug 18, 2006 9.567 9.664 9.567 9.586 1,549 -0.03(-0.34%)
Aug 17, 2006 9.612 9.619 9.612 9.619 2,834 +0.19(+2.07%)
Aug 16, 2006 9.424 9.424 9.424 9.424 30,927 -0.13(-1.36%)
Aug 15, 2006 9.619 9.619 9.424 9.554 1,540 +0.08(+0.89%)
Aug 14, 2006 9.469 9.469 9.469 9.469 1,077 -0.14(-1.42%)
Aug 11, 2006 9.502 9.684 9.502 9.606 1,847 +0.18(+1.93%)
Aug 10, 2006 9.229 9.424 9.229 9.424 20,512 +0.00(+0.00%)
Aug 09, 2006 9.378 9.424 9.378 9.424 615 -0.05(-0.48%)
Aug 08, 2006 9.677 9.677 9.398 9.469 6,563 -0.15(-1.55%)
Aug 07, 2006 9.521 9.619 9.521 9.619 1,538 +0.10(+1.02%)
Aug 04, 2006 9.424 9.521 9.424 9.521 5,751 +0.10(+1.03%)
Aug 03, 2006 9.229 9.424 9.034 9.424 2,000 -0.08(-0.89%)
Aug 02, 2006 9.599 9.599 9.508 9.508 1,287 -0.24(-2.47%)
Aug 01, 2006 9.749 9.814 9.684 9.749 3,703 +0.01(+0.13%)
Jul 31, 2006 9.112 9.736 9.112 9.736 3,883 +0.31(+3.31%)
Jul 28, 2006 9.424 9.424 9.424 9.424 154,376 -0.03(-0.34%)
Jul 27, 2006 9.424 9.456 9.424 9.456 3,557 +0.03(+0.34%)
Jul 26, 2006 9.424 9.424 9.424 9.424 0 +0.00(+0.00%)
Jul 25, 2006 9.482 9.482 9.424 9.424 617 -0.29(-3.01%)
Jul 24, 2006 9.736 9.749 9.710 9.716 3,383 +0.03(+0.34%)
Jul 21, 2006 9.684 9.684 9.684 9.684 1,077 -0.03(-0.33%)
Jul 20, 2006 9.424 9.716 9.424 9.716 4,223 +0.16(+1.63%)
Jul 19, 2006 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Jul 18, 2006 9.456 9.560 9.456 9.560 12,704 +0.09(+0.96%)
Jul 17, 2006 9.437 9.469 9.437 9.469 1,823 -0.49(-4.90%)
Jul 14, 2006 9.118 9.957 9.034 9.957 1,097 +0.05(+0.46%)
Jul 13, 2006 9.911 9.911 9.911 9.911 0 +0.00(+0.00%)
Jul 12, 2006 9.658 9.911 9.040 9.911 2,929 +0.27(+2.83%)
Jul 11, 2006 9.638 9.638 9.638 9.638 0 +0.00(+0.00%)
Jul 10, 2006 9.638 9.638 9.638 9.638 153 -0.25(-2.56%)
Jul 07, 2006 9.840 9.911 9.840 9.892 641 +0.10(+1.06%)
Jul 06, 2006 9.788 9.788 9.788 9.788 153 -0.06(-0.59%)
Jul 05, 2006 9.846 9.911 9.846 9.846 461 +0.27(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.