Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.800 9.800 9.790 9.795 252,112 +0.02(+0.15%)
Sep 29, 2022 9.800 9.810 9.763 9.780 7,200 +0.00(+0.05%)
Sep 28, 2022 9.780 9.800 9.751 9.775 14,101 -0.03(-0.26%)
Sep 26, 2022 9.800 4 +0.02(+0.20%)
Sep 23, 2022 9.780 9.780 9.780 9.780 105 -0.01(-0.08%)
Sep 22, 2022 9.780 9.820 9.780 9.788 7,519 -0.01(-0.12%)
Sep 21, 2022 9.820 9.820 9.800 9.800 562 -0.02(-0.20%)
Sep 20, 2022 9.820 9.820 9.820 9.820 2,429 +0.06(+0.61%)
Sep 19, 2022 9.760 9.770 9.760 9.760 4,375 +0.00(+0.00%)
Sep 16, 2022 9.780 9.780 9.750 9.760 11,717 +0.00(+0.00%)
Sep 15, 2022 9.740 9.760 9.740 9.760 519 +0.02(+0.21%)
Sep 14, 2022 9.770 9.770 9.740 9.740 12,941 -0.01(-0.11%)
Sep 13, 2022 9.750 9.754 9.750 9.751 13,172 +0.00(+0.05%)
Sep 12, 2022 9.745 9.746 9.745 9.746 4,838 +0.01(+0.06%)
Sep 09, 2022 9.740 9.740 9.740 9.740 1,419 -0.01(-0.10%)
Sep 08, 2022 9.720 9.750 9.720 9.750 2,619 +0.01(+0.10%)
Sep 07, 2022 9.740 9.740 9.740 9.740 55,274 +0.00(+0.00%)
Sep 06, 2022 9.720 9.740 9.720 9.740 1,727 +0.02(+0.21%)
Sep 02, 2022 9.740 9.840 9.720 9.720 41,641 -0.01(-0.10%)
Sep 01, 2022 9.740 9.740 9.730 9.730 1,063 +0.00(+0.00%)
Aug 31, 2022 9.730 9.730 9.730 9.730 5,289 +0.00(+0.00%)
Aug 30, 2022 9.735 9.735 9.730 9.730 7,196 +0.00(+0.00%)
Aug 29, 2022 9.720 9.750 9.720 9.730 6,096 -0.02(-0.21%)
Aug 26, 2022 9.750 9.750 9.750 9.750 320 -0.02(-0.20%)
Aug 25, 2022 9.720 9.795 9.720 9.770 469,175 +0.02(+0.21%)
Aug 22, 2022 9.750 212 +0.01(+0.10%)
Aug 16, 2022 9.740 0 +0.03(+0.26%)
Aug 15, 2022 9.730 9.736 9.715 9.715 1,269 -0.02(-0.15%)
Aug 12, 2022 9.730 9.740 9.730 9.730 1,366 -0.01(-0.10%)
Aug 11, 2022 9.750 9.750 9.740 9.740 405 +0.00(+0.00%)
Aug 10, 2022 9.730 9.740 9.730 9.740 39,521 +0.01(+0.10%)
Aug 08, 2022 9.730 57 +0.00(+0.00%)
Aug 05, 2022 9.730 9.730 9.730 9.730 25,063 +0.00(+0.00%)
Aug 04, 2022 9.740 9.740 9.710 9.730 1,402 +0.02(+0.19%)
Aug 03, 2022 9.720 9.720 9.712 9.712 9,166 -0.02(-0.21%)
Aug 02, 2022 9.720 9.732 9.712 9.732 7,211 +0.03(+0.28%)
Aug 01, 2022 9.705 9.705 9.705 9.705 111 -0.02(-0.23%)
Jul 28, 2022 9.727 3 +0.02(+0.18%)
Jul 27, 2022 9.710 9.720 9.710 9.710 1,357 +0.03(+0.31%)
Jul 26, 2022 9.720 9.720 9.680 9.680 2,985 +0.00(+0.00%)
Jul 25, 2022 9.680 9.680 9.680 9.680 63,195 +0.00(+0.00%)
Jul 22, 2022 9.680 9.680 9.680 9.680 107 +0.00(+0.00%)
Jul 21, 2022 9.670 9.705 9.670 9.680 929 -0.02(-0.21%)
Jul 20, 2022 9.710 9.720 9.700 9.700 55,526 +0.02(+0.21%)
Jul 19, 2022 9.690 9.695 9.680 9.680 1,132,766 -0.03(-0.31%)
Jul 18, 2022 9.820 9.820 9.690 9.710 2,482 -0.14(-1.42%)
Jul 15, 2022 9.850 9.850 9.850 9.850 5,193 +0.16(+1.65%)
Jul 14, 2022 9.674 9.690 9.674 9.690 561 +0.00(+0.00%)
Jul 13, 2022 9.690 9.690 9.690 9.690 900 +0.00(+0.00%)
Jul 12, 2022 9.690 9.690 9.690 9.690 8,736 +0.00(+0.00%)
Jul 11, 2022 9.690 9.690 9.660 9.690 314,256 +0.03(+0.31%)
Jul 08, 2022 9.670 9.670 9.660 9.660 300 -0.01(-0.10%)
Jul 07, 2022 9.690 9.690 9.650 9.670 2,280 +0.02(+0.21%)
Jul 06, 2022 9.690 9.690 9.650 9.650 4,106 -0.04(-0.41%)
Jul 05, 2022 9.690 9.690 9.690 9.690 332 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.