Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		5.995	5.995	5.995	0	+0.21(+3.59%)
Sep 21, 2015		5.787	5.787	5.787	0	-0.15(-2.58%)
Sep 15, 2015		5.940	5.940	5.940	0	-0.05(-0.83%)
Sep 14, 2015	5.990	5.990	5.990	5.990	500	+0.15(+2.57%)
Sep 10, 2015		5.840	5.840	5.840	0	+0.06(+1.08%)
Sep 08, 2015		5.777	5.777	5.777	0	+0.20(+3.54%)
Sep 02, 2015		5.580	5.580	5.580	0	-0.36(-6.07%)
Aug 31, 2015		5.941	5.941	5.941	0	-0.04(-0.64%)
Aug 28, 2015	5.979	5.979	5.979	5.979	1,000	-0.23(-3.72%)
Aug 27, 2015	6.210	6.210	6.210	6.210	150	+0.43(+7.51%)
Aug 26, 2015	5.776	5.776	5.776	5.776	1,000	-0.17(-2.85%)
Aug 25, 2015	5.946	5.946	5.946	5.946	2,000	+0.07(+1.11%)
Aug 24, 2015	5.770	5.890	5.770	5.880	10,500	-0.53(-8.27%)
Aug 18, 2015		6.410	6.410	6.410	0	+0.18(+2.89%)
Aug 17, 2015	6.230	6.230	6.230	6.230	800	+0.17(+2.81%)
Aug 13, 2015		6.060	6.060	6.060	0	-0.26(-4.11%)
Aug 11, 2015		6.320	6.320	6.320	0	+0.10(+1.61%)
Aug 03, 2015		6.220	6.220	6.220	0	+0.06(+0.97%)
Jul 31, 2015	6.160	6.160	6.160	6.160	2,000	+0.09(+1.46%)
Jul 24, 2015		6.072	6.072	6.072	0	-0.19(-3.01%)
Jul 20, 2015		6.260	6.260	6.260	0	+0.21(+3.47%)
Jul 14, 2015		6.050	6.050	6.050	0	+0.24(+4.13%)
Jul 10, 2015		5.810	5.810	5.810	0	-0.08(-1.43%)
Jul 09, 2015	5.894	5.894	5.894	5.894	1,000	-0.09(-1.59%)
Jul 07, 2015		5.989	5.989	5.989	0	+0.06(+0.99%)
Jul 06, 2015	5.830	5.930	5.830	5.930	2,000	-0.07(-1.17%)
Jul 02, 2015		6.000	6.000	6.000	0	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aristocrat Leisure Ltd (OP: ARLUF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Aristocrat Leisure Ltd (OP: ARLUF )

Historical Prices

Sections

Services

The Kane Republican