Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.200 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 26, 2013	1.400	1.400	1.400	1.400	0	+0.40(+40.00%)
Sep 17, 2013	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 13, 2013	1.000	1.000	1.000	1.000	0	+0.05(+5.26%)
Sep 04, 2013		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Aug 30, 2013		1.000	1.000	1.000	0	-0.02(-1.96%)
Aug 26, 2013		1.020	1.020	1.020	0	+0.00(+0.00%)
Aug 21, 2013		1.020	1.020	1.020	0	-0.06(-5.56%)
Aug 16, 2013		1.080	1.080	1.080	0	+0.07(+6.93%)
Aug 15, 2013	1.010	1.010	1.010	1.010	100	-0.05(-4.72%)
Aug 09, 2013	1.060	1.060	1.060	1.060	0	+0.15(+16.48%)
Aug 07, 2013		0.9100	0.9100	0.9100	0	-0.19(-17.27%)
Aug 01, 2013		1.100	1.100	1.100	0	-0.10(-8.33%)
Jul 31, 2013	1.200	1.200	1.200	1.200	350	+0.45(+60.00%)
Jul 30, 2013	0.7500	0.7500	0.7500	0.7500	100	-0.35(-31.82%)
Jul 25, 2013	1.100	1.100	1.100	1.100	0	+0.10(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.