Indicators

Field Trip Health Ltd (OP: FTRPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		5.746	5.746	5.746	0	-0.14(-2.32%)
Jul 27, 2021	5.525	6.000	5.525	5.882	56,794	-0.03(-0.47%)
Jul 26, 2021	5.950	5.950	5.696	5.910	118,282	-0.09(-1.58%)
Jul 23, 2021	6.000	6.122	5.899	6.005	83,503	+0.09(+1.61%)
Jul 22, 2021	5.852	5.910	5.739	5.910	32,905	+0.09(+1.47%)
Jul 21, 2021	5.720	5.850	5.710	5.824	22,548	+0.11(+2.00%)
Jul 20, 2021	5.900	5.990	5.460	5.710	19,021	+0.05(+0.88%)
Jul 19, 2021	5.600	5.800	5.491	5.660	44,319	-0.11(-1.91%)
Jul 16, 2021	6.500	6.500	5.622	5.770	32,551	-0.01(-0.10%)
Jul 15, 2021	5.620	6.000	5.620	5.776	31,217	-0.10(-1.77%)
Jul 14, 2021	5.200	6.230	5.200	5.880	45,618	+0.08(+1.38%)
Jul 13, 2021	6.000	6.000	5.620	5.800	54,108	+0.02(+0.35%)
Jul 12, 2021	5.500	5.800	5.498	5.780	77,188	+0.46(+8.65%)
Jul 09, 2021	5.440	5.698	5.230	5.320	64,154	+0.02(+0.38%)
Jul 08, 2021	5.150	5.300	4.980	5.300	53,520	+0.23(+4.64%)
Jul 07, 2021	5.600	5.610	5.037	5.065	70,124	-0.39(-7.23%)
Jul 06, 2021	5.620	5.620	5.400	5.460	46,925	-0.17(-3.02%)
Jul 02, 2021	5.970	5.970	5.497	5.630	28,884	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.