Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0011 0.0015 0.0011 0.0011 114,170 +0.00(+0.00%)
Sep 28, 2023 0.0015 0.0015 0.0011 0.0011 27,151 +0.00(+0.00%)
Sep 27, 2023 0.0011 0.0015 0.0011 0.0011 37,495 -0.00(-26.67%)
Sep 26, 2023 0.0015 0.0015 0.0011 0.0015 167,990 +0.00(+0.00%)
Sep 25, 2023 0.0015 0.0015 0.0015 0.0015 172,200 -0.00(-25.00%)
Sep 22, 2023 0.0020 0.0020 0.0020 0.0020 19,971 +0.00(+17.65%)
Sep 21, 2023 0.0015 0.0017 0.0015 0.0017 4,685 -0.00(-15.00%)
Sep 20, 2023 0.0018 0.0020 0.0015 0.0020 21,237 +0.00(+0.00%)
Sep 19, 2023 0.0015 0.0020 0.0015 0.0020 16,200 +0.00(+33.33%)
Sep 18, 2023 0.0015 0.0024 0.0015 0.0015 138,717 -0.00(-40.00%)
Sep 15, 2023 0.0025 0.0035 0.0016 0.0025 133,273 +0.00(+0.00%)
Sep 14, 2023 0.0035 0.0040 0.0016 0.0025 153,748 +0.00(+56.25%)
Sep 13, 2023 0.0021 0.0025 0.0015 0.0016 192,873 -0.00(-23.81%)
Sep 12, 2023 0.0020 0.0021 0.0020 0.0021 63,472 -0.00(-8.70%)
Sep 11, 2023 0.0025 0.0035 0.0021 0.0023 101,764 +0.00(+4.55%)
Sep 08, 2023 0.0022 0.0056 0.0022 0.0022 19,949 +0.00(+0.00%)
Sep 07, 2023 0.0025 0.0025 0.0022 0.0022 243,450 -0.00(-12.00%)
Sep 06, 2023 0.0021 0.0056 0.0021 0.0025 30,796 -0.00(-16.67%)
Sep 05, 2023 0.0021 0.0030 0.0021 0.0030 41,771 -0.00(-33.33%)
Sep 01, 2023 0.0020 0.0058 0.0015 0.0045 1,494,891 +0.00(+21.62%)
Aug 31, 2023 0.0035 0.0060 0.0035 0.0037 122,364 -0.00(-22.92%)
Aug 30, 2023 0.0030 0.0048 0.0030 0.0048 182,716 +0.00(+20.00%)
Aug 29, 2023 0.0020 0.0059 0.0020 0.0040 464,970 +0.00(+2.56%)
Aug 28, 2023 0.0038 0.0041 0.0035 0.0039 455,692 +0.00(+2.63%)
Aug 25, 2023 0.0040 0.0040 0.0038 0.0038 359,767 -0.00(-5.00%)
Aug 24, 2023 0.0040 0.0040 0.0040 0.0040 145,488 +0.00(+0.00%)
Aug 23, 2023 0.0030 0.0049 0.0030 0.0040 89,130 +0.00(+2.56%)
Aug 22, 2023 0.0030 0.0039 0.0030 0.0039 140,951 -0.00(-2.50%)
Aug 21, 2023 0.0044 0.0044 0.0038 0.0040 157,510 -0.00(-6.98%)
Aug 18, 2023 0.0040 0.0049 0.0038 0.0043 87,000 +0.00(+10.26%)
Aug 17, 2023 0.0033 0.0050 0.0033 0.0039 392,461 +0.00(+2.63%)
Aug 16, 2023 0.0034 0.0043 0.0034 0.0038 95,559 -0.00(-7.32%)
Aug 15, 2023 0.0030 0.0041 0.0030 0.0041 39,059 +0.00(+7.89%)
Aug 14, 2023 0.0037 0.0038 0.0036 0.0038 77,620 -0.00(-2.56%)
Aug 11, 2023 0.0020 0.0050 0.0020 0.0039 249,700 -0.00(-18.75%)
Aug 10, 2023 0.0033 0.0050 0.0033 0.0048 545,275 -0.00(-4.00%)
Aug 09, 2023 0.0020 0.0054 0.0020 0.0050 460,530 -0.00(-7.41%)
Aug 08, 2023 0.0050 0.0054 0.0050 0.0054 144,085 +0.00(+3.85%)
Aug 07, 2023 0.0033 0.0070 0.0033 0.0052 134,688 +0.00(+0.00%)
Aug 04, 2023 0.0052 0.0069 0.0050 0.0052 1,523,403 -0.00(-7.14%)
Aug 03, 2023 0.0020 0.0069 0.0020 0.0056 72,014 +0.00(+1.82%)
Aug 02, 2023 0.0055 0.0070 0.0052 0.0055 90,192 -0.00(-8.33%)
Aug 01, 2023 0.0070 0.0070 0.0052 0.0060 87,478 -0.00(-7.69%)
Jul 31, 2023 0.0052 0.0068 0.0052 0.0065 307,789 -0.00(-4.41%)
Jul 28, 2023 0.0050 0.0068 0.0050 0.0068 609,382 +0.00(+7.94%)
Jul 27, 2023 0.0063 0.0070 0.0063 0.0063 71,638 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0064 0.0048 0.0063 565,060 +0.00(+14.55%)
Jul 25, 2023 0.0051 0.0064 0.0048 0.0055 619,996 +0.00(+7.84%)
Jul 24, 2023 0.0058 0.0069 0.0051 0.0051 819,973 -0.00(-13.56%)
Jul 21, 2023 0.0050 0.0062 0.0050 0.0059 211,833 +0.00(+18.00%)
Jul 20, 2023 0.0050 0.0058 0.0050 0.0050 71,600 -0.00(-15.25%)
Jul 19, 2023 0.0065 0.0070 0.0055 0.0059 192,992 +0.00(+7.27%)
Jul 18, 2023 0.0055 0.0065 0.0055 0.0055 204,535 -0.00(-8.33%)
Jul 17, 2023 0.0059 0.0065 0.0056 0.0060 199,895 -0.00(-3.23%)
Jul 14, 2023 0.0065 0.0065 0.0058 0.0062 166,433 +0.00(+1.64%)
Jul 13, 2023 0.0055 0.0063 0.0055 0.0061 156,026 +0.00(+10.91%)
Jul 12, 2023 0.0057 0.0060 0.0055 0.0055 227,738 -0.00(-3.51%)
Jul 11, 2023 0.0055 0.0062 0.0055 0.0057 206,783 -0.00(-5.00%)
Jul 10, 2023 0.0058 0.0069 0.0058 0.0060 215,833 +0.00(+3.45%)
Jul 07, 2023 0.0057 0.0064 0.0057 0.0058 121,246 -0.00(-3.33%)
Jul 06, 2023 0.0060 0.0060 0.0056 0.0060 137,880 -0.00(-4.76%)
Jul 05, 2023 0.0055 0.0070 0.0055 0.0063 111,718 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.