Indicators

Hometown International Inc (OP: HWIN )

1.750 UNCHANGED

Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		9.500	9.500	9.500	0	+0.00(+0.00%)
Sep 25, 2020	9.500	9.500	9.500	9.500	100	+0.00(+0.00%)
Sep 18, 2020		9.500	9.500	9.500	0	+0.01(+0.11%)
Sep 10, 2020		9.490	9.490	9.490	0	+0.00(+0.00%)
Sep 01, 2020		9.490	9.490	9.490	0	+0.49(+5.44%)
Aug 26, 2020		9.000	9.000	9.000	0	-0.25(-2.70%)
Aug 25, 2020	9.250	9.250	9.250	9.250	162	-0.25(-2.63%)
Aug 13, 2020		9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 04, 2020		9.500	9.500	9.500	0	+0.00(+0.00%)
Jul 23, 2020		9.500	9.500	9.500	0	+0.50(+5.56%)
Jul 22, 2020		9.000	9.000	9.000	1	+0.00(+0.00%)
Jul 20, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 14, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 10, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 09, 2020	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
Jul 07, 2020		9.000	9.000	9.000	0	+0.05(+0.56%)
Jul 02, 2020		8.950	8.950	8.950	0	+0.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.