Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.023 +0.003 (+0.26%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.910 3.910 3.910 3.910 325 -0.03(-0.77%)
Sep 29, 2021 3.941 3.941 3.941 3.941 220 -0.08(-1.98%)
Sep 28, 2021 4.000 4.050 4.000 4.020 659 +0.05(+1.26%)
Sep 27, 2021 4.038 4.250 3.950 3.970 863 -0.05(-1.24%)
Sep 24, 2021 4.003 4.080 4.003 4.020 752 +0.06(+1.64%)
Sep 23, 2021 4.250 4.250 3.955 3.955 5,563 -0.05(-1.37%)
Sep 22, 2021 4.070 4.070 3.980 4.010 5,082 +0.05(+1.26%)
Sep 21, 2021 4.071 4.071 3.960 3.960 905 +0.06(+1.54%)
Sep 20, 2021 4.046 4.150 3.890 3.900 9,756 -0.30(-7.14%)
Sep 17, 2021 4.250 4.250 4.100 4.200 1,156 +0.06(+1.36%)
Sep 16, 2021 4.160 4.260 4.144 4.144 7,966 -0.01(-0.15%)
Sep 15, 2021 4.110 4.150 3.890 4.150 4,396 +0.04(+0.97%)
Sep 14, 2021 4.115 4.115 4.110 4.110 388 -0.01(-0.24%)
Sep 13, 2021 4.140 4.140 4.120 4.120 1,600 +0.02(+0.49%)
Sep 10, 2021 4.300 4.300 4.100 4.100 5,756 -0.14(-3.30%)
Sep 09, 2021 4.290 4.290 4.240 4.240 1,487 -0.02(-0.47%)
Sep 08, 2021 4.160 4.260 4.160 4.260 2,970 +0.12(+2.90%)
Sep 07, 2021 4.150 4.180 4.130 4.140 11,004 +0.05(+1.22%)
Sep 03, 2021 4.090 4.090 4.090 4.090 1,913 +0.01(+0.25%)
Sep 02, 2021 4.070 4.080 4.070 4.080 361 +0.03(+0.74%)
Sep 01, 2021 4.080 4.090 4.045 4.050 4,439 +0.05(+1.25%)
Aug 31, 2021 4.160 4.160 4.000 4.000 3,519 -0.16(-3.85%)
Aug 30, 2021 4.360 4.360 4.110 4.160 3,647 +0.11(+2.72%)
Aug 27, 2021 4.050 4.050 4.050 4.050 1,431 +0.09(+2.27%)
Aug 26, 2021 4.132 4.132 3.960 3.960 4,282 -0.06(-1.49%)
Aug 25, 2021 4.047 4.047 4.020 4.020 250 -0.12(-2.90%)
Aug 24, 2021 4.140 4.140 4.110 4.140 1,848 +0.09(+2.22%)
Aug 23, 2021 4.071 4.071 4.050 4.050 1,243 +0.07(+1.79%)
Aug 20, 2021 3.990 3.990 3.979 3.979 1,772 +0.01(+0.22%)
Aug 19, 2021 3.980 3.980 3.923 3.970 3,564 -0.05(-1.24%)
Aug 18, 2021 4.187 4.187 4.020 4.020 4,025 -0.22(-5.19%)
Aug 17, 2021 4.030 4.430 4.030 4.240 3,916 -0.14(-3.20%)
Aug 16, 2021 4.550 4.550 4.355 4.380 2,305 -0.11(-2.50%)
Aug 13, 2021 4.517 4.630 4.400 4.492 1,577 -0.01(-0.17%)
Aug 12, 2021 4.800 4.800 4.500 4.500 511 -0.01(-0.14%)
Aug 11, 2021 4.670 4.670 4.500 4.506 2,058 -0.06(-1.40%)
Aug 10, 2021 4.660 4.700 4.550 4.570 3,472 -0.18(-3.79%)
Aug 09, 2021 4.380 4.750 4.380 4.750 12,388 +0.43(+9.95%)
Aug 06, 2021 4.340 4.340 4.240 4.320 5,061 +0.19(+4.60%)
Aug 05, 2021 4.420 4.420 4.130 4.130 4,106 -0.02(-0.48%)
Aug 04, 2021 4.150 4.160 4.090 4.150 3,588 +0.08(+1.96%)
Aug 03, 2021 3.910 4.070 3.910 4.070 2,249 +0.57(+16.29%)
Aug 02, 2021 3.450 3.500 3.450 3.500 1,820 -0.40(-10.26%)
Jul 30, 2021 3.841 3.900 3.841 3.900 1,006 -0.02(-0.40%)
Jul 29, 2021 3.916 3.916 3.916 3.916 235 -0.08(-1.91%)
Jul 27, 2021 3.992 3.992 3.992 29 -0.01(-0.20%)
Jul 26, 2021 4.000 4.000 4.000 4.000 120 +0.06(+1.46%)
Jul 23, 2021 3.993 4.000 3.942 3.942 1,989 -0.08(-1.93%)
Jul 22, 2021 4.020 4.020 4.020 4.020 251 -0.04(-0.99%)
Jul 21, 2021 4.060 4.060 4.060 4.060 105 +0.13(+3.19%)
Jul 20, 2021 3.906 4.010 3.906 3.935 667 +0.10(+2.71%)
Jul 19, 2021 3.610 3.900 3.610 3.831 2,273 -0.27(-6.67%)
Jul 16, 2021 4.066 4.110 4.066 4.105 819 +0.02(+0.37%)
Jul 15, 2021 4.070 4.115 4.070 4.090 5,557 -0.05(-1.21%)
Jul 14, 2021 4.140 4.140 4.140 4.140 282 -0.01(-0.22%)
Jul 13, 2021 4.145 4.149 4.070 4.149 4,474 -0.03(-0.62%)
Jul 12, 2021 4.090 4.175 4.090 4.175 751 -0.01(-0.24%)
Jul 09, 2021 4.050 4.185 4.050 4.185 1,028 +0.13(+3.33%)
Jul 08, 2021 4.024 4.150 3.966 4.050 5,714 -0.14(-3.34%)
Jul 06, 2021 4.190 4.190 4.190 121 +0.06(+1.55%)
Jul 02, 2021 4.250 4.250 4.126 4.126 1,767 -0.14(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.