Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.023 +0.003 (+0.26%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.8060	0.8060	0.8060	0.8060	0	+0.00(+0.00%)
Sep 29, 2016	0.8060	0.8060	0.8060	0.8060	0	+0.00(+0.00%)
Sep 28, 2016		0.8060	0.8060	0.8060	0	+0.17(+26.13%)
Sep 27, 2016	0.6390	0.6390	0.6390	0.6390	0	+0.00(+0.00%)
Sep 13, 2016		0.6390	0.6390	0.6390	0	+0.14(+28.26%)
Sep 06, 2016		0.4982	0.4982	0.4982	0	+0.02(+3.23%)
Aug 26, 2016		0.4826	0.4826	0.4826	0	-0.02(-4.09%)
Aug 16, 2016		0.5032	0.5032	0.5032	0	+0.05(+11.33%)
Aug 15, 2016	0.4520	0.4520	0.4520	0.4520	1,000	-0.02(-3.42%)
Aug 05, 2016		0.4680	0.4680	0.4680	0	-0.02(-3.90%)
Aug 04, 2016	0.4870	0.4870	0.4870	0.4870	300	+0.06(+14.59%)
Jul 28, 2016		0.4250	0.4250	0.4250	0	-0.01(-1.87%)
Jul 25, 2016		0.4331	0.4331	0.4331	0	-0.01(-1.43%)
Jul 19, 2016		0.4394	0.4394	0.4394	0	-0.09(-16.94%)
Jul 18, 2016	0.5290	0.5290	0.5290	0.5290	200	-0.00(-0.19%)
Jul 15, 2016	0.5300	0.5300	0.5300	0.5300	2,000	+0.14(+35.90%)
Jul 13, 2016		0.3900	0.3900	0.3900	0	+0.04(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.