Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Sep 23, 2013 0.0076 0.0099 0.0050 0.0099 420,000 -0.00(-23.85%)
Sep 20, 2013 0.0130 0.0130 0.0130 0.0130 6,000 +0.00(+36.84%)
Sep 19, 2013 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-5.00%)
Sep 18, 2013 0.0121 0.0121 0.0100 0.0100 360,000 -0.00(-17.36%)
Sep 16, 2013 0.0121 0.0121 0.0121 0 -0.00(-1.63%)
Sep 11, 2013 0.0123 0.0123 0.0123 0 +0.00(+1.65%)
Sep 09, 2013 0.0121 0.0121 0.0121 0 -0.00(-14.79%)
Sep 05, 2013 0.0142 0.0142 0.0142 0 -0.00(-2.07%)
Sep 04, 2013 0.0140 0.0145 0.0140 0.0145 69,150 +0.00(+11.54%)
Sep 03, 2013 0.0140 0.0140 0.0130 0.0130 70,250 -0.01(-31.58%)
Aug 29, 2013 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Aug 28, 2013 0.0145 0.0145 0.0120 0.0120 551,500 +0.00(+0.00%)
Aug 27, 2013 0.0150 0.0175 0.0120 0.0120 930,000 -0.00(-20.00%)
Aug 26, 2013 0.0190 0.0190 0.0150 0.0150 220,000 -0.00(-17.58%)
Aug 23, 2013 0.0121 0.0200 0.0121 0.0182 1,502,500 +0.00(+1.11%)
Aug 22, 2013 0.0180 0.0200 0.0150 0.0180 1,893,525 +0.00(+0.00%)
Aug 21, 2013 0.0100 0.0300 0.0100 0.0180 1,055,089 +0.01(+80.00%)
Aug 20, 2013 0.0066 0.0100 0.0066 0.0100 920,600 +0.00(+51.52%)
Aug 19, 2013 0.0066 0.0066 0.0066 0.0066 282,100 +0.00(+10.00%)
Aug 15, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 13, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Aug 12, 2013 0.0050 0.0050 0.0050 0.0050 3,900 -0.00(-24.24%)
Aug 02, 2013 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Aug 01, 2013 0.0050 0.0050 0.0050 0.0050 124,950 +0.00(+0.00%)
Jul 31, 2013 0.0056 0.0056 0.0050 0.0050 384,000 -0.00(-18.03%)
Jul 30, 2013 0.0066 0.0066 0.0061 0.0061 486,300 -0.00(-8.96%)
Jul 26, 2013 0.0067 0.0067 0.0067 0.0067 0 +0.00(+21.82%)
Jul 24, 2013 0.0055 0.0055 0.0055 0 -0.00(-25.68%)
Jul 22, 2013 0.0074 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jul 19, 2013 0.0050 0.0074 0.0050 0.0074 439,863 +0.00(+85.00%)
Jul 18, 2013 0.0040 0.0040 0.0040 0.0040 125 +0.00(+0.00%)
Jul 15, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 10, 2013 0.0040 0.0040 0.0040 0 -0.00(-25.93%)
Jul 09, 2013 0.0042 0.0055 0.0034 0.0054 502,379 +0.00(+20.00%)
Jul 08, 2013 0.0060 0.0060 0.0031 0.0045 560,100 -0.00(-25.00%)
Jul 05, 2013 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Jul 03, 2013 0.0060 0.0060 0.0060 0.0060 180,000 +0.00(+1.69%)
Jul 02, 2013 0.0034 0.0059 0.0034 0.0059 128,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.