Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+2.56%)
Sep 20, 2018 0.0975 0.0975 0.0975 0 -0.02(-15.95%)
Sep 18, 2018 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Aug 27, 2018 0.1160 0.1160 0.1160 0 -0.00(-1.28%)
Aug 02, 2018 0.1175 0.1175 0.1175 0 +0.02(+17.50%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-20.63%)
Jul 27, 2018 0.1260 0.1260 0.1260 0 +0.00(+1.04%)
Jul 26, 2018 0.1065 0.1247 0.1065 0.1247 5,100 -0.00(-1.03%)
Jul 20, 2018 0.1260 0.1260 0.1260 0 +0.01(+5.00%)
Jul 13, 2018 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jul 12, 2018 0.0800 0.0800 0.0800 0.0800 9,100 -0.04(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.