Indicators

Prada Spa (OP: PRDSF )

7.550 -0.450 (-5.62%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2020		4.060	4.060	4.060	0	+0.00(+0.00%)
Sep 15, 2020		4.060	4.060	4.060	0	+0.00(+0.00%)
Sep 14, 2020		4.060	4.060	4.060	5	+0.00(+0.00%)
Sep 09, 2020		4.060	4.060	4.060	0	+0.00(+0.00%)
Sep 02, 2020		4.060	4.060	4.060	0	+0.00(+0.00%)
Aug 26, 2020		4.060	4.060	4.060	0	-0.21(-4.92%)
Aug 19, 2020		4.270	4.270	4.270	0	+0.00(+0.00%)
Aug 13, 2020		4.270	4.270	4.270	0	+0.00(+0.12%)
Aug 12, 2020	4.265	4.265	4.265	4.265	100	+0.83(+24.34%)
Jul 22, 2020		3.430	3.430	3.430	0	+0.04(+1.18%)
Jul 20, 2020		3.390	3.390	3.390	0	+0.14(+4.31%)
Jul 16, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 10, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 09, 2020	3.250	3.250	3.250	3.250	100	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.