Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.210 7.301 7.210 7.265 81,488 +0.06(+0.88%)
Sep 28, 2006 7.233 7.242 7.174 7.201 30,172 -0.04(-0.56%)
Sep 27, 2006 7.224 7.251 7.183 7.242 52,416 +0.07(+0.95%)
Sep 26, 2006 7.197 7.210 7.156 7.174 56,381 -0.02(-0.32%)
Sep 25, 2006 7.147 7.197 7.133 7.197 28,190 +0.02(+0.32%)
Sep 22, 2006 7.074 7.174 7.070 7.174 91,179 +0.10(+1.41%)
Sep 21, 2006 7.047 7.079 7.042 7.074 23,345 +0.03(+0.39%)
Sep 20, 2006 7.038 7.051 7.020 7.047 88,095 -0.05(-0.77%)
Sep 19, 2006 7.151 7.151 7.011 7.101 53,518 -0.02(-0.30%)
Sep 18, 2006 7.115 7.174 7.115 7.123 33,916 -0.02(-0.34%)
Sep 15, 2006 7.197 7.197 7.142 7.147 27,089 -0.05(-0.63%)
Sep 14, 2006 7.151 7.192 7.151 7.192 22,464 +0.06(+0.83%)
Sep 13, 2006 7.142 7.165 7.133 7.133 30,833 -0.02(-0.32%)
Sep 12, 2006 7.129 7.156 7.124 7.156 29,952 +0.05(+0.77%)
Sep 11, 2006 7.138 7.138 7.083 7.101 31,714 -0.02(-0.32%)
Sep 08, 2006 7.042 7.124 7.042 7.124 31,934 +0.10(+1.36%)
Sep 07, 2006 7.020 7.047 6.983 7.029 57,262 -0.00(-0.06%)
Sep 06, 2006 7.106 7.156 7.020 7.033 79,946 -0.09(-1.21%)
Sep 05, 2006 7.206 7.210 7.120 7.120 84,792 -0.09(-1.26%)
Sep 01, 2006 7.242 7.256 7.210 7.210 31,714 -0.04(-0.56%)
Aug 31, 2006 7.242 7.260 7.206 7.251 17,398 +0.03(+0.38%)
Aug 30, 2006 7.219 7.256 7.192 7.224 51,095 +0.01(+0.19%)
Aug 29, 2006 7.174 7.210 7.147 7.210 35,899 +0.05(+0.70%)
Aug 28, 2006 7.129 7.160 7.124 7.160 30,172 +0.02(+0.25%)
Aug 25, 2006 7.219 7.219 7.115 7.142 40,524 -0.03(-0.38%)
Aug 24, 2006 7.056 7.215 7.056 7.169 74,440 +0.09(+1.22%)
Aug 23, 2006 7.110 7.174 7.083 7.083 24,446 -0.04(-0.51%)
Aug 22, 2006 7.079 7.120 7.061 7.120 34,137 +0.05(+0.64%)
Aug 21, 2006 7.065 7.079 7.033 7.074 48,672 +0.02(+0.32%)
Aug 18, 2006 7.197 7.197 7.038 7.051 83,250 -0.06(-0.89%)
Aug 17, 2006 7.038 7.142 7.038 7.115 46,910 +0.01(+0.13%)
Aug 16, 2006 7.142 7.142 7.092 7.106 69,375 -0.04(-0.57%)
Aug 15, 2006 7.147 7.160 7.138 7.147 30,172 +0.04(+0.51%)
Aug 14, 2006 7.156 7.215 7.092 7.110 44,928 -0.10(-1.32%)
Aug 11, 2006 7.174 7.224 7.129 7.206 30,613 -0.01(-0.13%)
Aug 10, 2006 7.133 7.233 7.129 7.215 24,666 +0.09(+1.21%)
Aug 09, 2006 7.165 7.197 7.010 7.129 58,363 -0.05(-0.76%)
Aug 08, 2006 7.247 7.256 7.165 7.183 13,875 -0.03(-0.44%)
Aug 07, 2006 7.219 7.242 7.160 7.215 38,101 +0.00(+0.00%)
Aug 04, 2006 7.210 7.215 7.165 7.215 16,738 +0.02(+0.32%)
Aug 03, 2006 7.151 7.192 7.112 7.192 39,422 +0.05(+0.64%)
Aug 02, 2006 7.206 7.206 7.092 7.147 58,803 +0.01(+0.19%)
Aug 01, 2006 7.151 7.151 7.088 7.133 33,696 +0.01(+0.13%)
Jul 31, 2006 7.065 7.129 7.029 7.124 33,696 +0.10(+1.49%)
Jul 28, 2006 7.038 7.079 7.015 7.020 20,482 +0.01(+0.13%)
Jul 27, 2006 6.992 7.079 6.992 7.011 35,678 +0.04(+0.59%)
Jul 26, 2006 6.992 7.047 6.947 6.970 63,869 -0.01(-0.13%)
Jul 25, 2006 6.992 7.015 6.942 6.979 64,750 -0.02(-0.26%)
Jul 24, 2006 7.038 7.038 6.983 6.997 37,220 -0.02(-0.26%)
Jul 21, 2006 6.997 7.015 6.947 7.015 34,137 +0.02(+0.32%)
Jul 20, 2006 6.997 6.997 6.947 6.992 15,857 -0.00(-0.07%)
Jul 19, 2006 6.961 7.038 6.933 6.997 41,625 +0.08(+1.18%)
Jul 18, 2006 6.924 6.956 6.911 6.915 11,892 -0.00(-0.07%)
Jul 17, 2006 6.879 6.942 6.879 6.920 23,565 -0.02(-0.26%)
Jul 14, 2006 6.888 6.938 6.865 6.938 39,422 +0.05(+0.79%)
Jul 13, 2006 6.888 6.911 6.871 6.883 18,059 +0.01(+0.13%)
Jul 12, 2006 6.947 6.947 6.874 6.874 43,607 -0.08(-1.17%)
Jul 11, 2006 6.992 6.992 6.942 6.956 29,291 -0.02(-0.29%)
Jul 10, 2006 7.011 7.011 6.933 6.977 10,351 -0.04(-0.55%)
Jul 07, 2006 6.938 7.015 6.938 7.015 41,625 +0.08(+1.11%)
Jul 06, 2006 6.947 6.979 6.902 6.938 14,535 +0.01(+0.13%)
Jul 05, 2006 6.970 6.988 6.879 6.929 54,839 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.