Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.083 7.115 7.070 7.115 45,367 +0.03(+0.38%)
Sep 29, 2005 7.097 7.106 7.070 7.088 24,445 -0.02(-0.26%)
Sep 28, 2005 7.097 7.106 7.097 7.106 15,856 +0.03(+0.38%)
Sep 27, 2005 7.097 7.115 7.074 7.079 29,951 -0.02(-0.26%)
Sep 26, 2005 7.088 7.143 7.083 7.097 48,891 -0.01(-0.13%)
Sep 23, 2005 7.106 7.161 7.097 7.106 44,926 -0.07(-1.01%)
Sep 22, 2005 7.211 7.224 7.111 7.179 39,200 -0.04(-0.50%)
Sep 21, 2005 7.242 7.242 7.174 7.215 39,861 +0.05(+0.76%)
Sep 20, 2005 7.183 7.220 7.138 7.161 32,814 -0.03(-0.38%)
Sep 19, 2005 7.220 7.245 7.188 7.188 21,582 -0.01(-0.13%)
Sep 16, 2005 7.229 7.197 7.197 7.197 32,594 -0.02(-0.25%)
Sep 15, 2005 7.279 7.279 7.206 7.215 14,755 -0.07(-0.94%)
Sep 14, 2005 7.288 7.288 7.252 7.283 64,747 -0.01(-0.12%)
Sep 13, 2005 7.279 7.306 7.265 7.292 51,533 -0.04(-0.56%)
Sep 12, 2005 7.270 7.338 7.270 7.333 94,258 -0.02(-0.31%)
Sep 09, 2005 7.324 7.365 7.274 7.356 69,813 +0.04(+0.56%)
Sep 08, 2005 7.338 7.356 7.301 7.315 30,171 -0.02(-0.31%)
Sep 07, 2005 7.342 7.356 7.311 7.338 35,236 +0.02(+0.25%)
Sep 06, 2005 7.347 7.365 7.265 7.320 107,472 -0.01(-0.12%)
Sep 02, 2005 7.320 7.333 7.311 7.329 45,367 +0.02(+0.31%)
Sep 01, 2005 7.301 7.324 7.283 7.306 92,937 +0.01(+0.12%)
Aug 31, 2005 7.320 7.320 7.279 7.297 54,396 -0.00(-0.06%)
Aug 30, 2005 7.292 7.329 7.265 7.301 92,937 +0.03(+0.37%)
Aug 29, 2005 7.320 7.339 7.274 7.274 57,920 -0.01(-0.19%)
Aug 26, 2005 7.315 7.338 7.275 7.288 14,314 -0.03(-0.43%)
Aug 25, 2005 7.274 7.320 7.265 7.320 53,515 +0.06(+0.88%)
Aug 24, 2005 7.283 7.283 7.256 7.256 21,582 -0.03(-0.37%)
Aug 23, 2005 7.274 7.333 7.265 7.283 70,693 +0.01(+0.12%)
Aug 22, 2005 7.324 7.324 7.270 7.274 60,563 -0.04(-0.50%)
Aug 19, 2005 7.356 7.374 7.283 7.311 62,104 -0.02(-0.31%)
Aug 18, 2005 7.301 7.360 7.297 7.333 77,741 +0.00(+0.00%)
Aug 17, 2005 7.347 7.360 7.270 7.333 70,473 +0.01(+0.19%)
Aug 16, 2005 7.288 7.347 7.288 7.320 38,540 -0.00(-0.06%)
Aug 15, 2005 7.224 7.324 7.224 7.324 61,664 +0.06(+0.81%)
Aug 12, 2005 7.256 7.265 7.211 7.265 52,855 +0.05(+0.63%)
Aug 11, 2005 7.220 7.256 7.174 7.220 64,087 -0.02(-0.25%)
Aug 10, 2005 7.238 7.238 7.211 7.238 75,538 -0.01(-0.13%)
Aug 09, 2005 7.238 7.261 7.211 7.247 41,843 +0.00(+0.06%)
Aug 08, 2005 7.215 7.270 7.174 7.242 93,597 +0.02(+0.31%)
Aug 05, 2005 7.401 7.401 7.220 7.220 92,276 -0.10(-1.36%)
Aug 04, 2005 7.320 7.365 7.220 7.320 79,062 -0.01(-0.19%)
Aug 03, 2005 7.347 7.347 7.274 7.333 66,950 +0.03(+0.44%)
Aug 02, 2005 7.211 7.301 7.211 7.301 44,926 +0.07(+0.94%)
Aug 01, 2005 7.356 7.356 7.233 7.233 58,361 -0.06(-0.81%)
Jul 29, 2005 7.329 7.338 7.242 7.292 20,701 -0.01(-0.12%)
Jul 28, 2005 7.265 7.306 7.247 7.301 42,724 +0.04(+0.56%)
Jul 27, 2005 7.242 7.261 7.211 7.261 54,396 +0.02(+0.25%)
Jul 26, 2005 7.220 7.288 7.197 7.242 82,366 +0.03(+0.38%)
Jul 25, 2005 7.220 7.220 7.192 7.215 61,664 -0.00(-0.06%)
Jul 22, 2005 7.211 7.220 7.197 7.220 64,307 +0.05(+0.63%)
Jul 21, 2005 7.156 7.197 7.152 7.174 64,967 +0.01(+0.19%)
Jul 20, 2005 7.211 7.215 7.161 7.161 67,610 -0.05(-0.69%)
Jul 19, 2005 7.170 7.211 7.156 7.211 42,284 +0.04(+0.51%)
Jul 18, 2005 7.215 7.215 7.170 7.174 37,659 -0.02(-0.32%)
Jul 15, 2005 7.197 7.211 7.183 7.197 33,254 +0.02(+0.25%)
Jul 14, 2005 7.192 7.197 7.174 7.179 34,796 -0.00(-0.06%)
Jul 13, 2005 7.211 7.215 7.143 7.183 52,194 -0.04(-0.50%)
Jul 12, 2005 7.256 7.256 7.188 7.220 61,444 +0.00(+0.00%)
Jul 11, 2005 7.197 7.242 7.188 7.220 97,341 +0.04(+0.51%)
Jul 08, 2005 7.183 7.215 7.170 7.183 23,344 +0.00(+0.06%)
Jul 07, 2005 7.061 7.188 7.061 7.179 37,218 +0.05(+0.70%)
Jul 06, 2005 7.165 7.192 7.129 7.129 33,475 -0.04(-0.51%)
Jul 05, 2005 7.088 7.188 7.088 7.165 56,819 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.