Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Pond Holdings Corp Cl A (NY: POND )

11.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.830 9.840 9.830 9.830 67,239 -0.01(-0.10%)
Sep 29, 2022 9.830 9.840 9.830 9.840 30,111 -0.01(-0.10%)
Sep 28, 2022 9.850 9.875 9.850 9.850 3,979 +0.00(+0.00%)
Sep 27, 2022 9.870 9.870 9.850 9.850 102,571 +0.00(+0.00%)
Sep 26, 2022 9.870 9.870 9.850 9.850 500,293 +0.00(+0.00%)
Sep 23, 2022 9.830 9.850 9.830 9.850 310 +0.00(+0.00%)
Sep 22, 2022 9.830 9.850 9.830 9.850 1,410 +0.01(+0.10%)
Sep 21, 2022 9.840 9.850 9.840 9.840 9,240 +0.00(+0.00%)
Sep 16, 2022 9.840 10 +0.00(+0.00%)
Sep 15, 2022 9.840 9.870 9.840 9.840 4,424 +0.00(+0.00%)
Sep 14, 2022 9.840 9.860 9.840 9.840 8,512 -0.02(-0.20%)
Sep 13, 2022 9.860 9.860 9.860 9.860 1,148 -0.03(-0.30%)
Sep 09, 2022 9.890 18 +0.06(+0.61%)
Sep 08, 2022 9.830 9.830 9.830 9.830 5,867 -0.02(-0.20%)
Sep 07, 2022 9.890 9.890 9.850 9.850 1,336 -0.04(-0.40%)
Sep 06, 2022 9.940 9.940 9.890 9.890 316 +0.03(+0.25%)
Sep 01, 2022 9.865 227 +0.04(+0.36%)
Aug 29, 2022 9.830 0 +0.00(+0.00%)
Aug 26, 2022 9.840 9.865 9.830 9.830 1,051 -0.03(-0.30%)
Aug 24, 2022 9.860 26 -0.02(-0.20%)
Aug 23, 2022 9.880 9.880 9.880 9.880 102 +0.01(+0.10%)
Aug 22, 2022 9.840 9.870 9.840 9.870 1,950 +0.04(+0.41%)
Aug 18, 2022 9.830 0 -0.05(-0.51%)
Aug 17, 2022 9.860 9.880 9.840 9.880 2,290 +0.00(+0.00%)
Aug 15, 2022 9.880 4 -0.02(-0.20%)
Aug 12, 2022 9.900 9.900 9.900 9.900 301 +0.03(+0.30%)
Aug 10, 2022 9.870 37 +0.03(+0.30%)
Aug 09, 2022 9.850 9.845 9.840 9.840 46,894 +0.00(+0.00%)
Aug 08, 2022 9.840 9.840 9.840 9.840 250,002 +0.00(+0.00%)
Aug 05, 2022 9.870 9.870 9.840 9.840 320 +0.00(+0.00%)
Aug 03, 2022 9.840 42 -0.05(-0.51%)
Aug 02, 2022 9.830 9.890 9.830 9.890 636 +0.06(+0.61%)
Aug 01, 2022 9.830 9.830 9.830 9.830 1,414 +0.05(+0.51%)
Jul 29, 2022 9.780 9.890 9.780 9.780 4,043 -0.05(-0.51%)
Jul 28, 2022 9.870 9.880 9.830 9.830 1,482 -0.02(-0.20%)
Jul 27, 2022 9.840 9.850 9.840 9.850 1,119 +0.02(+0.20%)
Jul 26, 2022 9.830 9.830 9.830 9.830 101 -0.01(-0.10%)
Jul 25, 2022 9.850 9.850 9.840 9.840 760 +0.02(+0.20%)
Jul 22, 2022 9.820 9.820 9.820 9.820 141 -0.04(-0.36%)
Jul 18, 2022 9.855 25 -0.01(-0.15%)
Jul 15, 2022 9.870 9.870 9.870 9.870 730 +0.01(+0.10%)
Jul 14, 2022 9.840 9.860 9.840 9.860 210 +0.07(+0.72%)
Jul 13, 2022 9.800 9.800 9.780 9.790 48,346 +0.00(+0.00%)
Jul 12, 2022 9.860 9.860 9.790 9.790 21,804 -0.07(-0.66%)
Jul 08, 2022 9.855 7 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.