Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Pond Holdings Corp Cl A (NY: POND )

11.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.650 9.660 9.650 9.660 3,008 +0.01(+0.10%)
Sep 29, 2021 9.645 9.650 9.645 9.650 500 -0.03(-0.31%)
Sep 28, 2021 9.650 9.680 9.640 9.680 43,958 +0.03(+0.31%)
Sep 27, 2021 9.650 9.650 9.650 9.650 400 +0.00(+0.00%)
Sep 24, 2021 9.650 9.650 9.650 9.650 1,104 +0.00(+0.00%)
Sep 23, 2021 9.680 9.680 9.630 9.650 5,506 +0.00(+0.00%)
Sep 22, 2021 9.680 9.680 9.640 9.650 21,100 -0.01(-0.10%)
Sep 20, 2021 9.660 9.660 9.660 5 +0.01(+0.05%)
Sep 17, 2021 9.660 9.700 9.650 9.655 581,717 -0.01(-0.05%)
Sep 16, 2021 9.660 9.660 9.650 9.660 10,322 +0.00(+0.00%)
Sep 15, 2021 9.660 9.660 9.660 9.660 5,670 +0.01(+0.10%)
Sep 14, 2021 9.630 9.660 9.630 9.650 123,358 +0.03(+0.31%)
Sep 13, 2021 9.620 9.620 9.620 9.620 584 +0.00(+0.00%)
Sep 10, 2021 9.600 9.620 9.600 9.620 2,701 +0.01(+0.10%)
Sep 09, 2021 9.620 9.620 9.600 9.610 1,000 +0.00(+0.00%)
Sep 08, 2021 9.610 9.615 9.610 9.610 2,112 +0.01(+0.10%)
Sep 07, 2021 9.620 9.620 9.600 9.600 2,976 -0.01(-0.10%)
Sep 03, 2021 9.600 9.610 9.600 9.610 9,039 -0.01(-0.10%)
Aug 26, 2021 9.620 9.620 9.620 8 +0.03(+0.31%)
Aug 25, 2021 9.590 9.590 9.590 9.590 102 -0.04(-0.42%)
Aug 23, 2021 9.630 9.630 9.630 0 +0.03(+0.31%)
Aug 20, 2021 9.600 9.610 9.590 9.600 4,118 -0.01(-0.10%)
Aug 19, 2021 9.690 9.690 9.610 9.610 3,244 -0.02(-0.16%)
Aug 17, 2021 9.625 9.625 9.625 35 +0.01(+0.05%)
Aug 16, 2021 9.620 9.620 9.620 9.620 101 -0.03(-0.30%)
Aug 12, 2021 9.649 9.649 9.649 30 -0.05(-0.52%)
Aug 09, 2021 9.700 9.700 9.700 32 +0.02(+0.21%)
Aug 05, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 04, 2021 9.640 9.680 9.640 9.680 501,200 +0.00(+0.00%)
Jul 28, 2021 9.680 9.680 9.680 77 +0.06(+0.62%)
Jul 27, 2021 9.620 9.620 9.620 9.620 371 -0.02(-0.21%)
Jul 23, 2021 9.640 9.640 9.640 0 +0.00(+0.00%)
Jul 21, 2021 9.640 9.640 9.640 80 +0.04(+0.42%)
Jul 20, 2021 9.638 9.640 9.600 9.600 6,904 -0.01(-0.10%)
Jul 19, 2021 9.610 9.650 9.610 9.610 400 -0.03(-0.31%)
Jul 16, 2021 9.630 9.640 9.600 9.640 3,090 +0.01(+0.10%)
Jul 15, 2021 9.720 9.720 9.625 9.630 31,878 -0.05(-0.52%)
Jul 14, 2021 9.680 9.680 9.649 9.680 2,419 +0.03(+0.31%)
Jul 13, 2021 9.770 9.770 9.650 9.650 201,800 +0.00(+0.00%)
Jul 12, 2021 9.850 9.850 9.570 9.650 21,401 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.