Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.890 9.940 9.880 9.940 410,153 +0.08(+0.81%)
Sep 29, 2022 9.870 9.870 9.860 9.860 51,272 +0.01(+0.10%)
Sep 28, 2022 9.850 9.860 9.850 9.850 14,818 +0.00(+0.00%)
Sep 27, 2022 9.850 9.855 9.850 9.850 2,165 +0.00(+0.00%)
Sep 26, 2022 9.850 9.850 9.850 9.850 122 +0.00(+0.00%)
Sep 23, 2022 9.850 9.855 9.850 9.850 518 -0.01(-0.10%)
Sep 22, 2022 9.850 9.860 9.850 9.860 341 +0.00(+0.05%)
Sep 21, 2022 9.840 9.855 9.840 9.855 25,189 +0.01(+0.05%)
Sep 20, 2022 9.840 9.850 9.840 9.850 13,013 +0.01(+0.10%)
Sep 19, 2022 9.840 9.845 9.840 9.840 1,407 +0.00(+0.00%)
Sep 16, 2022 9.840 9.850 9.840 9.840 1,121 +0.00(+0.00%)
Sep 15, 2022 9.840 9.850 9.840 9.840 1,730 +0.00(+0.00%)
Sep 14, 2022 9.840 9.850 9.840 9.840 19,152 -0.01(-0.10%)
Sep 13, 2022 9.840 9.850 9.840 9.850 869,827 +0.01(+0.10%)
Sep 12, 2022 9.860 9.860 9.840 9.840 702 +0.00(+0.00%)
Sep 09, 2022 9.840 9.840 9.840 9.840 5,753 +0.00(+0.00%)
Sep 08, 2022 9.840 9.840 9.840 9.840 102 +0.00(+0.00%)
Sep 07, 2022 9.840 9.850 9.840 9.840 125,330 +0.00(+0.00%)
Sep 06, 2022 9.840 9.840 9.840 9.840 1,606 +0.01(+0.10%)
Sep 02, 2022 9.840 9.870 9.830 9.830 68,083 +0.00(+0.00%)
Sep 01, 2022 9.840 10.04 9.790 9.830 1,413,347 -0.02(-0.20%)
Aug 31, 2022 9.870 9.870 9.850 9.850 1,049 +0.00(+0.00%)
Aug 30, 2022 9.840 9.850 9.840 9.850 1,263 +0.01(+0.10%)
Aug 29, 2022 9.840 9.850 9.840 9.840 60,443 +0.00(+0.00%)
Aug 25, 2022 9.840 0 +0.00(+0.00%)
Aug 24, 2022 9.840 9.840 9.840 9.840 1,330 -0.01(-0.10%)
Aug 23, 2022 9.850 9.850 9.850 9.850 31,685 +0.00(+0.00%)
Aug 19, 2022 9.850 141 +0.00(+0.00%)
Aug 18, 2022 9.850 9.850 9.845 9.850 65,230 -0.00(-0.00%)
Aug 17, 2022 9.850 9.860 9.850 9.850 188,718 -0.02(-0.19%)
Aug 16, 2022 9.870 9.870 9.850 9.868 3,466 +0.01(+0.09%)
Aug 15, 2022 9.850 9.872 9.850 9.860 2,711 +0.01(+0.10%)
Aug 12, 2022 9.840 9.850 9.840 9.850 86,248 +0.00(+0.05%)
Aug 11, 2022 9.860 9.870 9.840 9.845 1,293,139 -0.02(-0.24%)
Aug 10, 2022 9.860 9.869 9.860 9.869 96,630 +0.01(+0.09%)
Aug 09, 2022 9.870 9.870 9.830 9.860 76,503 +0.01(+0.10%)
Aug 08, 2022 9.870 9.870 9.850 9.850 391,147 -0.02(-0.20%)
Aug 05, 2022 9.850 9.870 9.840 9.870 207,466 +0.01(+0.10%)
Aug 04, 2022 9.850 9.870 9.845 9.860 9,270 +0.00(+0.00%)
Aug 03, 2022 9.850 9.860 9.840 9.860 9,125 +0.02(+0.20%)
Aug 02, 2022 9.840 9.840 9.830 9.840 3,240 +0.00(+0.01%)
Aug 01, 2022 9.830 9.839 9.820 9.839 1,936 +0.01(+0.09%)
Jul 29, 2022 9.830 9.830 9.830 9.830 3,050 +0.00(+0.00%)
Jul 28, 2022 9.830 9.830 9.830 9.830 300 +0.01(+0.05%)
Jul 27, 2022 9.810 9.830 9.810 9.825 624,446 +0.01(+0.15%)
Jul 26, 2022 9.810 9.810 9.810 9.810 7,684 -0.00(-0.00%)
Jul 25, 2022 9.820 9.820 9.810 9.810 4,641 -0.01(-0.10%)
Jul 22, 2022 9.810 9.820 9.770 9.820 93,775 +0.01(+0.10%)
Jul 21, 2022 9.810 9.810 9.810 9.810 135 +0.00(+0.00%)
Jul 20, 2022 9.810 9.815 9.810 9.810 2,230 +0.00(+0.00%)
Jul 18, 2022 9.810 3 +0.01(+0.10%)
Jul 15, 2022 9.810 9.810 9.790 9.800 1,205 -0.01(-0.10%)
Jul 14, 2022 9.810 9.810 9.810 9.810 230 +0.00(+0.00%)
Jul 13, 2022 9.810 9.810 9.810 9.810 129 +0.00(+0.00%)
Jul 12, 2022 9.810 9.820 9.800 9.810 1,123 +0.01(+0.10%)
Jul 11, 2022 9.820 9.820 9.790 9.800 61,167 -0.03(-0.31%)
Jul 08, 2022 9.820 9.830 9.810 9.830 17,171 +0.03(+0.31%)
Jul 07, 2022 9.790 9.810 9.780 9.800 2,967 +0.01(+0.10%)
Jul 05, 2022 9.790 31 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.