Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.850 7.000 6.700 7.000 4,864 +0.15(+2.19%)
Sep 29, 2020 6.850 6.850 6.850 6.850 1,356 +0.01(+0.15%)
Sep 28, 2020 6.720 6.850 6.720 6.840 3,716 +0.04(+0.59%)
Sep 25, 2020 6.780 6.850 6.780 6.800 4,500 -0.20(-2.86%)
Sep 24, 2020 6.850 7.000 6.510 7.000 12,931 +0.10(+1.45%)
Sep 23, 2020 6.800 6.900 6.790 6.900 5,994 +0.08(+1.17%)
Sep 22, 2020 6.800 6.820 6.710 6.820 4,290 -0.04(-0.58%)
Sep 21, 2020 6.710 6.860 6.710 6.860 2,688 +0.03(+0.44%)
Sep 18, 2020 6.800 6.830 6.720 6.830 2,200 +0.03(+0.44%)
Sep 17, 2020 6.800 6.800 6.760 6.800 8,978 -0.10(-1.45%)
Sep 16, 2020 6.800 6.900 6.700 6.900 9,529 +0.08(+1.17%)
Sep 15, 2020 6.800 6.820 6.630 6.820 12,992 +0.04(+0.59%)
Sep 14, 2020 6.300 6.970 6.280 6.780 55,620 +0.48(+7.62%)
Sep 11, 2020 6.300 6.300 6.220 6.300 2,800 +0.00(+0.00%)
Sep 10, 2020 6.300 6.300 6.270 6.300 5,224 +0.00(+0.00%)
Sep 09, 2020 6.300 6.300 6.210 6.300 6,994 +0.00(+0.00%)
Sep 08, 2020 6.300 6.300 6.200 6.300 14,592 +0.00(+0.00%)
Sep 04, 2020 6.290 6.300 6.240 6.300 15,800 +0.00(+0.00%)
Sep 03, 2020 6.300 6.300 6.110 6.300 9,199 +0.00(+0.00%)
Sep 02, 2020 6.300 6.300 6.150 6.300 25,396 +0.00(+0.00%)
Sep 01, 2020 6.300 6.300 6.200 6.300 13,894 +0.00(+0.00%)
Aug 31, 2020 6.300 6.300 6.280 6.300 14,875 -0.10(-1.56%)
Aug 28, 2020 6.280 6.400 6.280 6.400 20,200 +0.00(+0.00%)
Aug 27, 2020 6.400 6.400 6.300 6.400 29,400 -0.10(-1.54%)
Aug 26, 2020 6.500 6.600 6.360 6.500 79,615 +0.10(+1.56%)
Aug 25, 2020 6.400 6.400 6.350 6.400 79,316 -0.10(-1.54%)
Aug 24, 2020 5.980 6.500 5.500 6.500 222,910 +0.00(+0.00%)
Aug 21, 2020 6.290 6.500 5.280 6.500 501,300 +0.24(+3.83%)
Aug 20, 2020 6.600 16.53 5.020 6.260 2,237,403 -0.34(-5.15%)
Aug 19, 2020 6.600 6.600 6.600 6.600 852 +0.00(+0.00%)
Aug 18, 2020 6.600 6.600 6.470 6.600 1,241 +0.00(+0.00%)
Aug 17, 2020 6.570 6.600 6.360 6.600 1,971 +0.00(+0.00%)
Aug 14, 2020 6.600 6.600 6.520 6.600 15,600 +0.00(+0.00%)
Aug 13, 2020 6.550 6.600 6.480 6.600 1,596 +0.00(+0.00%)
Aug 12, 2020 6.380 6.600 6.250 6.600 5,047 +0.00(+0.00%)
Aug 11, 2020 6.500 6.600 6.310 6.600 13,187 -0.20(-2.94%)
Aug 10, 2020 6.800 6.800 6.220 6.800 13,400 +0.00(+0.00%)
Aug 07, 2020 6.800 6.800 6.800 6.800 1,900 -0.20(-2.86%)
Aug 06, 2020 6.910 7.000 6.590 7.000 5,038 +0.00(+0.00%)
Aug 05, 2020 6.910 7.000 6.700 7.000 17,485 +0.00(+0.00%)
Aug 04, 2020 6.750 7.000 6.750 7.000 6,140 +0.10(+1.45%)
Aug 03, 2020 6.430 6.900 6.340 6.900 17,155 +0.10(+1.47%)
Jul 31, 2020 6.540 6.800 6.540 6.800 7,200 +0.20(+3.03%)
Jul 30, 2020 6.600 6.600 6.600 6.600 745 +0.00(+0.00%)
Jul 29, 2020 6.600 6.600 6.600 6.600 715 +0.00(+0.00%)
Jul 28, 2020 6.600 6.600 6.490 6.600 1,598 +0.00(+0.00%)
Jul 27, 2020 6.530 6.600 6.530 6.600 1,218 +0.00(+0.00%)
Jul 24, 2020 6.600 6.600 6.600 6.600 800 +0.00(+0.00%)
Jul 23, 2020 6.540 6.600 6.510 6.600 9,319 +0.00(+0.00%)
Jul 22, 2020 6.600 6.600 6.600 6.600 1,039 +0.00(+0.00%)
Jul 21, 2020 6.600 6.600 6.600 6.600 802 +0.00(+0.00%)
Jul 20, 2020 6.600 6.600 6.600 6.600 818 +0.00(+0.00%)
Jul 17, 2020 6.600 6.600 6.500 6.600 1,400 +0.00(+0.00%)
Jul 16, 2020 6.590 6.600 6.590 6.600 13,189 +0.00(+0.00%)
Jul 15, 2020 6.600 6.600 6.590 6.600 1,288 +0.00(+0.00%)
Jul 14, 2020 6.500 6.600 6.500 6.600 2,277 -0.10(-1.49%)
Jul 13, 2020 6.630 6.700 6.601 6.700 2,192 +0.00(+0.00%)
Jul 10, 2020 6.700 6.700 6.635 6.700 3,700 +0.00(+0.00%)
Jul 09, 2020 6.700 6.700 6.609 6.700 16,460 -0.10(-1.47%)
Jul 08, 2020 6.800 6.800 6.640 6.800 2,340 +0.00(+0.00%)
Jul 07, 2020 6.800 6.800 6.650 6.800 12,612 -0.16(-2.30%)
Jul 06, 2020 7.200 7.200 6.960 6.960 6,959 -0.54(-7.20%)
Jul 02, 2020 7.200 7.500 6.700 7.500 4,000 +0.52(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.