Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.192 8.211 8.057 8.095 83,679 +0.04(+0.48%)
Sep 28, 2023 8.047 8.124 8.009 8.057 67,921 -0.03(-0.36%)
Sep 27, 2023 8.269 8.269 8.076 8.086 108,055 -0.15(-1.87%)
Sep 26, 2023 8.365 8.365 8.211 8.240 88,855 -0.13(-1.61%)
Sep 25, 2023 8.442 8.423 8.375 8.375 112,887 -0.13(-1.47%)
Sep 22, 2023 8.481 8.539 8.433 8.500 58,323 +0.04(+0.46%)
Sep 21, 2023 8.539 8.539 8.423 8.461 73,042 -0.12(-1.35%)
Sep 20, 2023 8.510 8.596 8.510 8.577 62,618 +0.10(+1.14%)
Sep 19, 2023 8.519 8.572 8.457 8.481 81,074 -0.08(-0.90%)
Sep 18, 2023 8.548 8.596 8.524 8.558 79,606 -0.02(-0.22%)
Sep 15, 2023 8.645 8.654 8.567 8.577 99,371 -0.05(-0.56%)
Sep 14, 2023 8.693 8.702 8.606 8.625 70,830 -0.07(-0.78%)
Sep 13, 2023 8.702 8.721 8.664 8.693 62,718 +0.02(+0.22%)
Sep 12, 2023 8.741 8.808 8.664 8.673 102,342 -0.10(-1.10%)
Sep 11, 2023 8.789 8.866 8.741 8.770 116,886 -0.06(-0.66%)
Sep 08, 2023 8.934 8.934 8.770 8.828 67,865 -0.08(-0.84%)
Sep 07, 2023 8.980 8.980 8.874 8.903 34,976 -0.03(-0.32%)
Sep 06, 2023 8.922 8.989 8.903 8.932 68,558 +0.01(+0.11%)
Sep 05, 2023 8.941 8.989 8.884 8.922 139,923 -0.04(-0.43%)
Sep 01, 2023 9.047 9.060 8.922 8.960 71,624 -0.09(-0.95%)
Aug 31, 2023 9.076 9.076 8.999 9.047 33,388 +0.01(+0.11%)
Aug 30, 2023 8.999 9.053 8.992 9.037 30,353 +0.02(+0.21%)
Aug 29, 2023 8.951 9.028 8.951 9.018 30,204 +0.07(+0.75%)
Aug 28, 2023 8.970 8.970 8.903 8.951 24,792 +0.02(+0.21%)
Aug 25, 2023 8.970 8.970 8.912 8.932 36,671 -0.01(-0.11%)
Aug 24, 2023 8.999 9.001 8.922 8.941 50,727 -0.08(-0.85%)
Aug 23, 2023 9.028 9.066 8.979 9.018 65,579 +0.03(+0.32%)
Aug 22, 2023 9.066 9.066 8.977 8.989 54,051 -0.03(-0.32%)
Aug 21, 2023 9.047 9.066 8.893 9.018 167,503 -0.04(-0.42%)
Aug 18, 2023 9.066 9.141 9.028 9.056 36,845 -0.02(-0.21%)
Aug 17, 2023 9.152 9.171 9.066 9.076 62,301 -0.06(-0.63%)
Aug 16, 2023 9.133 9.200 9.114 9.133 68,271 +0.00(+0.00%)
Aug 15, 2023 9.239 9.239 9.133 9.133 18,149 -0.09(-0.94%)
Aug 14, 2023 9.229 9.229 9.124 9.219 36,185 +0.01(+0.10%)
Aug 11, 2023 9.133 9.229 9.105 9.210 83,445 +0.08(+0.84%)
Aug 10, 2023 9.239 9.258 9.114 9.133 57,613 -0.04(-0.40%)
Aug 09, 2023 9.236 9.272 9.122 9.170 151,665 -0.06(-0.62%)
Aug 08, 2023 9.179 9.284 9.074 9.227 103,914 +0.06(+0.63%)
Aug 07, 2023 9.256 9.322 9.141 9.170 71,508 -0.09(-0.93%)
Aug 04, 2023 9.246 9.322 9.217 9.256 91,079 +0.03(+0.31%)
Aug 03, 2023 9.332 9.389 9.189 9.227 57,045 -0.13(-1.43%)
Aug 02, 2023 9.437 9.437 9.227 9.361 120,871 -0.10(-1.01%)
Aug 01, 2023 9.523 9.561 9.399 9.456 89,153 -0.07(-0.70%)
Jul 31, 2023 9.494 9.590 9.456 9.523 62,153 +0.02(+0.20%)
Jul 28, 2023 9.571 9.571 9.475 9.504 52,372 -0.02(-0.20%)
Jul 27, 2023 9.561 9.576 9.485 9.523 44,332 -0.08(-0.80%)
Jul 26, 2023 9.561 9.599 9.542 9.599 37,128 +0.02(+0.20%)
Jul 25, 2023 9.599 9.618 9.552 9.580 36,409 +0.00(+0.00%)
Jul 24, 2023 9.618 9.647 9.552 9.580 20,329 +0.04(+0.40%)
Jul 21, 2023 9.580 9.676 9.542 9.542 50,037 -0.02(-0.20%)
Jul 20, 2023 9.523 9.614 9.523 9.561 112,952 -0.02(-0.20%)
Jul 19, 2023 9.561 9.695 9.542 9.580 80,491 -0.01(-0.10%)
Jul 18, 2023 9.618 9.724 9.590 9.590 47,983 -0.06(-0.59%)
Jul 17, 2023 9.695 9.695 9.551 9.647 50,505 -0.02(-0.20%)
Jul 14, 2023 9.790 9.790 9.647 9.666 33,927 -0.13(-1.36%)
Jul 13, 2023 9.752 9.838 9.744 9.800 26,818 +0.05(+0.49%)
Jul 12, 2023 9.829 9.859 9.752 9.752 77,158 -0.06(-0.66%)
Jul 11, 2023 9.846 9.884 9.770 9.817 32,852 -0.04(-0.39%)
Jul 10, 2023 9.931 9.941 9.838 9.855 40,482 -0.05(-0.48%)
Jul 07, 2023 9.789 9.950 9.789 9.903 32,762 +0.10(+0.97%)
Jul 06, 2023 9.846 9.865 9.751 9.808 38,082 -0.09(-0.87%)
Jul 05, 2023 9.912 9.960 9.889 9.893 30,712 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.