Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.403 8.428 8.378 8.403 52,455 +0.05(+0.55%)
Sep 27, 2012 8.367 8.372 8.357 8.357 38,307 -0.02(-0.18%)
Sep 26, 2012 8.383 8.383 8.301 8.372 73,681 +0.03(+0.37%)
Sep 25, 2012 8.311 8.342 8.301 8.342 61,354 +0.03(+0.37%)
Sep 24, 2012 8.322 8.327 8.301 8.311 56,883 +0.00(+0.00%)
Sep 21, 2012 8.316 8.322 8.265 8.311 63,121 +0.01(+0.12%)
Sep 20, 2012 8.322 8.322 8.286 8.301 42,869 +0.02(+0.18%)
Sep 19, 2012 8.255 8.306 8.255 8.286 40,667 +0.02(+0.25%)
Sep 18, 2012 8.245 8.322 8.245 8.265 53,175 +0.01(+0.06%)
Sep 17, 2012 8.271 8.337 8.235 8.260 88,174 -0.04(-0.43%)
Sep 14, 2012 8.296 8.332 8.271 8.296 51,147 +0.03(+0.37%)
Sep 13, 2012 8.265 8.276 8.225 8.265 109,923 +0.04(+0.50%)
Sep 12, 2012 8.255 8.291 8.209 8.225 84,129 -0.05(-0.55%)
Sep 11, 2012 8.260 8.275 8.240 8.270 68,609 +0.01(+0.12%)
Sep 10, 2012 8.245 8.260 8.234 8.260 88,318 +0.02(+0.18%)
Sep 07, 2012 8.219 8.245 8.204 8.245 31,347 +0.02(+0.18%)
Sep 06, 2012 8.255 8.260 8.224 8.229 96,040 -0.03(-0.37%)
Sep 05, 2012 8.219 8.260 8.199 8.260 75,475 +0.05(+0.62%)
Sep 04, 2012 8.250 8.250 8.199 8.209 82,163 -0.01(-0.12%)
Aug 31, 2012 8.255 8.260 8.199 8.219 58,063 -0.04(-0.49%)
Aug 30, 2012 8.148 8.260 8.118 8.260 124,630 +0.10(+1.18%)
Aug 29, 2012 8.148 8.184 8.134 8.164 73,817 +0.02(+0.25%)
Aug 27, 2012 8.082 8.143 8.082 8.143 19,013 +0.06(+0.69%)
Aug 24, 2012 8.123 8.133 8.062 8.088 162,792 -0.02(-0.25%)
Aug 23, 2012 8.072 8.133 8.011 8.108 141,967 -0.01(-0.06%)
Aug 22, 2012 8.138 8.148 8.093 8.113 149,827 -0.04(-0.44%)
Aug 21, 2012 8.164 8.184 8.128 8.148 127,158 -0.01(-0.08%)
Aug 20, 2012 8.174 8.174 8.153 8.155 88,371 -0.00(-0.05%)
Aug 17, 2012 8.169 8.184 8.148 8.159 49,528 +0.01(+0.14%)
Aug 16, 2012 8.178 8.194 8.129 8.148 90,844 -0.02(-0.19%)
Aug 15, 2012 8.209 8.229 8.164 8.164 34,891 -0.03(-0.36%)
Aug 14, 2012 8.184 8.204 8.148 8.194 71,603 +0.03(+0.31%)
Aug 13, 2012 8.224 8.224 8.113 8.169 166,704 +0.00(+0.00%)
Aug 10, 2012 8.260 8.260 8.164 8.169 51,746 +0.01(+0.06%)
Aug 09, 2012 8.234 8.234 8.164 8.164 75,631 -0.06(-0.67%)
Aug 08, 2012 8.213 8.219 8.188 8.219 67,547 +0.01(+0.06%)
Aug 07, 2012 8.214 8.219 8.184 8.214 67,295 -0.01(-0.06%)
Aug 06, 2012 8.188 8.219 8.143 8.219 90,926 +0.03(+0.37%)
Aug 03, 2012 8.158 8.188 8.118 8.188 86,327 +0.02(+0.25%)
Aug 02, 2012 8.113 8.168 8.113 8.168 85,293 +0.04(+0.50%)
Aug 01, 2012 8.148 8.173 8.098 8.128 129,495 +0.05(+0.62%)
Jul 31, 2012 8.139 8.139 8.067 8.077 165,004 -0.06(-0.74%)
Jul 30, 2012 8.168 8.178 8.129 8.138 56,242 -0.03(-0.31%)
Jul 27, 2012 8.198 8.198 8.133 8.163 94,125 -0.01(-0.06%)
Jul 26, 2012 8.098 8.173 8.098 8.168 104,424 +0.07(+0.87%)
Jul 25, 2012 8.062 8.098 8.032 8.098 195,525 +0.04(+0.50%)
Jul 24, 2012 8.007 8.057 7.987 8.057 107,746 +0.06(+0.69%)
Jul 23, 2012 7.951 8.012 7.951 8.002 78,574 +0.04(+0.44%)
Jul 20, 2012 7.921 7.967 7.898 7.967 79,861 +0.07(+0.89%)
Jul 19, 2012 7.911 7.961 7.865 7.896 152,815 -0.06(-0.76%)
Jul 18, 2012 7.941 7.971 7.911 7.956 74,958 +0.05(+0.64%)
Jul 17, 2012 7.861 7.951 7.861 7.906 84,228 +0.05(+0.64%)
Jul 16, 2012 7.846 7.866 7.829 7.856 93,520 +0.04(+0.52%)
Jul 13, 2012 7.815 7.866 7.805 7.815 78,971 +0.01(+0.13%)
Jul 12, 2012 7.916 7.916 7.800 7.805 109,220 -0.09(-1.14%)
Jul 11, 2012 7.951 7.972 7.876 7.895 84,246 -0.07(-0.84%)
Jul 10, 2012 7.876 7.964 7.876 7.961 97,122 +0.09(+1.10%)
Jul 09, 2012 7.890 7.900 7.835 7.875 387,999 +0.00(+0.00%)
Jul 06, 2012 7.830 7.895 7.830 7.875 241,662 +0.02(+0.19%)
Jul 05, 2012 7.845 7.890 7.811 7.860 138,913 +0.04(+0.45%)
Jul 03, 2012 7.785 7.835 7.785 7.825 85,685 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.