Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.246 6.277 6.237 6.255 180,691 +0.00(+0.07%)
Sep 29, 2010 6.255 6.273 6.228 6.250 236,056 +0.00(+0.07%)
Sep 28, 2010 6.290 6.325 6.223 6.246 351,636 -0.11(-1.67%)
Sep 27, 2010 6.378 6.407 6.295 6.352 339,761 -0.06(-0.96%)
Sep 24, 2010 6.528 6.581 6.383 6.414 313,726 -0.11(-1.76%)
Sep 23, 2010 6.524 6.564 6.502 6.528 73,111 +0.01(+0.20%)
Sep 22, 2010 6.572 6.572 6.511 6.515 83,109 -0.03(-0.40%)
Sep 21, 2010 6.542 6.617 6.533 6.542 56,745 -0.03(-0.40%)
Sep 20, 2010 6.497 6.639 6.497 6.568 88,856 +0.05(+0.81%)
Sep 17, 2010 6.515 6.550 6.502 6.515 31,978 +0.01(+0.14%)
Sep 15, 2010 6.559 6.559 6.493 6.506 142,459 -0.02(-0.34%)
Sep 14, 2010 6.572 6.586 6.528 6.528 89,327 -0.03(-0.47%)
Sep 13, 2010 6.590 6.595 6.559 6.559 52,075 +0.00(+0.00%)
Sep 10, 2010 6.546 6.586 6.533 6.559 104,076 +0.03(+0.47%)
Sep 09, 2010 6.520 6.537 6.506 6.528 47,904 +0.02(+0.28%)
Sep 08, 2010 6.471 6.510 6.471 6.510 135,815 +0.03(+0.41%)
Sep 07, 2010 6.484 6.497 6.462 6.484 73,320 +0.00(+0.07%)
Sep 03, 2010 6.458 6.501 6.458 6.479 72,347 +0.01(+0.14%)
Sep 02, 2010 6.501 6.506 6.444 6.471 110,733 -0.04(-0.54%)
Sep 01, 2010 6.598 6.598 6.475 6.506 250,757 -0.03(-0.47%)
Aug 31, 2010 6.537 6.592 6.515 6.537 122,293 +0.01(+0.13%)
Aug 30, 2010 6.515 6.545 6.493 6.528 89,785 +0.01(+0.20%)
Aug 27, 2010 6.515 6.523 6.475 6.515 116,829 +0.04(+0.54%)
Aug 26, 2010 6.497 6.528 6.479 6.479 111,394 -0.04(-0.54%)
Aug 25, 2010 6.497 6.528 6.497 6.515 95,048 -0.03(-0.40%)
Aug 24, 2010 6.554 6.554 6.471 6.541 159,111 +0.00(+0.07%)
Aug 23, 2010 6.537 6.540 6.493 6.537 95,659 +0.01(+0.20%)
Aug 20, 2010 6.488 6.523 6.462 6.523 54,648 +0.03(+0.47%)
Aug 19, 2010 6.471 6.497 6.471 6.493 104,907 +0.02(+0.34%)
Aug 18, 2010 6.458 6.506 6.453 6.471 88,884 -0.02(-0.34%)
Aug 17, 2010 6.458 6.514 6.449 6.493 214,937 +0.00(+0.00%)
Aug 16, 2010 6.462 6.519 6.462 6.493 98,488 +0.00(+0.07%)
Aug 13, 2010 6.488 6.497 6.458 6.488 127,308 -0.01(-0.14%)
Aug 12, 2010 6.479 6.541 6.479 6.497 66,454 -0.01(-0.20%)
Aug 11, 2010 6.624 6.642 6.488 6.510 274,778 -0.10(-1.53%)
Aug 10, 2010 6.620 6.681 6.580 6.611 158,070 +0.02(+0.34%)
Aug 09, 2010 6.584 6.589 6.554 6.589 65,823 +0.04(+0.60%)
Aug 06, 2010 6.549 6.549 6.445 6.549 59,821 +0.07(+1.01%)
Aug 05, 2010 6.523 6.523 6.449 6.484 79,639 -0.03(-0.40%)
Aug 04, 2010 6.427 6.510 6.427 6.510 124,783 +0.08(+1.29%)
Aug 03, 2010 6.353 6.427 6.322 6.427 132,809 +0.08(+1.31%)
Aug 02, 2010 6.340 6.357 6.319 6.344 107,599 +0.03(+0.41%)
Jul 30, 2010 6.318 6.318 6.270 6.318 74,823 +0.04(+0.70%)
Jul 29, 2010 6.309 6.344 6.266 6.274 87,234 -0.04(-0.62%)
Jul 28, 2010 6.318 6.327 6.305 6.314 71,507 +0.00(+0.07%)
Jul 27, 2010 6.336 6.336 6.279 6.309 89,732 -0.03(-0.41%)
Jul 26, 2010 6.309 6.340 6.292 6.336 152,585 -0.03(-0.41%)
Jul 23, 2010 6.340 6.366 6.279 6.362 67,270 +0.04(+0.62%)
Jul 22, 2010 6.318 6.362 6.272 6.322 169,302 +0.04(+0.63%)
Jul 21, 2010 6.226 6.322 6.226 6.283 141,417 +0.04(+0.63%)
Jul 20, 2010 6.152 6.288 6.148 6.244 256,584 +0.10(+1.63%)
Jul 19, 2010 6.148 6.170 6.122 6.144 77,115 +0.03(+0.50%)
Jul 16, 2010 6.113 6.144 6.100 6.113 80,766 -0.00(-0.07%)
Jul 15, 2010 6.144 6.170 6.113 6.117 103,613 -0.03(-0.43%)
Jul 14, 2010 6.213 6.213 6.144 6.144 58,274 -0.06(-0.91%)
Jul 13, 2010 6.196 6.283 6.196 6.200 149,134 -0.02(-0.28%)
Jul 12, 2010 6.187 6.218 6.187 6.218 44,411 +0.01(+0.14%)
Jul 09, 2010 6.209 6.213 6.148 6.209 44,846 +0.04(+0.64%)
Jul 08, 2010 6.161 6.187 6.139 6.170 48,997 +0.02(+0.36%)
Jul 07, 2010 6.104 6.147 6.069 6.147 75,320 +0.03(+0.57%)
Jul 06, 2010 6.065 6.113 6.061 6.113 128,244 +0.06(+0.93%)
Jul 02, 2010 6.056 6.078 6.048 6.056 97,093 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.