Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.075 6.087 5.953 5.957 115,829 -0.08(-1.25%)
Sep 29, 2009 6.066 6.070 5.991 6.033 75,600 -0.02(-0.33%)
Sep 28, 2009 6.012 6.062 6.012 6.053 63,575 +0.05(+0.89%)
Sep 25, 2009 5.907 6.049 5.907 5.999 196,569 +0.09(+1.56%)
Sep 24, 2009 5.945 5.953 5.886 5.907 86,261 -0.02(-0.28%)
Sep 23, 2009 5.916 5.970 5.899 5.924 97,324 +0.01(+0.21%)
Sep 22, 2009 5.920 5.920 5.857 5.911 80,921 +0.01(+0.14%)
Sep 21, 2009 5.849 5.910 5.828 5.903 87,397 +0.05(+0.93%)
Sep 18, 2009 5.899 5.941 5.832 5.849 119,257 -0.05(-0.78%)
Sep 17, 2009 5.890 5.899 5.832 5.895 111,560 +0.01(+0.21%)
Sep 16, 2009 5.828 5.899 5.765 5.882 124,083 +0.05(+0.79%)
Sep 15, 2009 5.899 5.932 5.815 5.836 178,396 -0.06(-1.06%)
Sep 14, 2009 5.752 5.899 5.711 5.899 124,630 +0.15(+2.54%)
Sep 11, 2009 5.702 5.773 5.656 5.753 87,213 +0.05(+0.82%)
Sep 10, 2009 5.644 5.719 5.564 5.706 327,463 +0.06(+1.10%)
Sep 09, 2009 5.731 5.731 5.639 5.644 182,055 -0.07(-1.17%)
Sep 08, 2009 5.836 5.857 5.694 5.711 222,535 -0.03(-0.51%)
Sep 04, 2009 5.748 5.807 5.694 5.740 140,641 +0.01(+0.15%)
Sep 03, 2009 5.899 5.907 5.669 5.731 217,167 -0.13(-2.28%)
Sep 02, 2009 5.974 6.065 5.836 5.865 378,018 -0.09(-1.54%)
Sep 01, 2009 5.920 6.033 5.882 5.957 239,358 +0.06(+0.99%)
Aug 31, 2009 5.773 5.899 5.761 5.899 155,384 +0.11(+1.88%)
Aug 28, 2009 5.669 5.836 5.669 5.790 227,283 +0.12(+2.14%)
Aug 27, 2009 5.660 5.706 5.602 5.669 162,543 -0.04(-0.69%)
Aug 26, 2009 5.593 5.708 5.451 5.708 270,377 +0.23(+4.15%)
Aug 25, 2009 5.660 5.681 5.439 5.480 188,392 -0.18(-3.18%)
Aug 24, 2009 5.644 5.748 5.602 5.660 160,619 +0.06(+1.05%)
Aug 21, 2009 5.480 5.610 5.480 5.602 113,210 +0.11(+1.98%)
Aug 20, 2009 5.480 5.552 5.426 5.493 237,931 +0.08(+1.55%)
Aug 19, 2009 5.188 5.468 5.188 5.409 298,033 +0.17(+3.27%)
Aug 18, 2009 5.125 5.309 5.125 5.238 125,771 +0.12(+2.37%)
Aug 17, 2009 5.137 5.150 5.100 5.116 138,172 -0.03(-0.65%)
Aug 14, 2009 5.200 5.209 5.146 5.150 115,507 -0.06(-1.12%)
Aug 13, 2009 5.242 5.263 5.196 5.209 155,236 -0.10(-1.97%)
Aug 12, 2009 5.355 5.355 5.284 5.313 105,302 -0.06(-1.17%)
Aug 11, 2009 5.430 5.460 5.359 5.376 126,225 -0.06(-1.13%)
Aug 10, 2009 5.426 5.510 5.386 5.437 107,076 +0.03(+0.60%)
Aug 07, 2009 5.355 5.472 5.355 5.405 92,835 +0.05(+1.02%)
Aug 06, 2009 5.326 5.384 5.321 5.351 75,689 +0.03(+0.47%)
Aug 05, 2009 5.326 5.330 5.288 5.326 122,845 +0.01(+0.24%)
Aug 04, 2009 5.242 5.313 5.242 5.313 210,197 +0.07(+1.36%)
Aug 03, 2009 5.196 5.242 5.175 5.242 55,201 +0.06(+1.21%)
Jul 31, 2009 5.234 5.234 5.137 5.179 110,477 -0.05(-0.88%)
Jul 30, 2009 5.204 5.238 5.175 5.225 126,175 +0.02(+0.32%)
Jul 29, 2009 5.192 5.209 5.183 5.209 111,173 +0.02(+0.40%)
Jul 28, 2009 5.175 5.209 5.167 5.188 154,115 +0.05(+1.06%)
Jul 27, 2009 5.104 5.133 5.104 5.133 30,937 +0.05(+0.99%)
Jul 24, 2009 4.995 5.091 4.995 5.083 1,644 +0.10(+2.10%)
Jul 23, 2009 4.945 5.041 4.945 4.978 92,313 +0.04(+0.76%)
Jul 22, 2009 4.916 4.945 4.897 4.941 38,192 -0.01(-0.25%)
Jul 21, 2009 4.886 4.953 4.886 4.953 54,611 +0.06(+1.26%)
Jul 20, 2009 4.886 4.903 4.866 4.892 33,727 +0.03(+0.63%)
Jul 17, 2009 4.924 4.924 4.840 4.861 77,063 -0.06(-1.19%)
Jul 16, 2009 4.949 4.949 4.865 4.920 57,004 -0.03(-0.61%)
Jul 15, 2009 4.937 5.012 4.907 4.950 86,307 +0.03(+0.61%)
Jul 14, 2009 4.949 4.949 4.895 4.920 95,246 -0.03(-0.51%)
Jul 13, 2009 4.911 4.949 4.853 4.945 78,170 +0.07(+1.51%)
Jul 10, 2009 4.819 4.911 4.819 4.871 46,807 +0.04(+0.73%)
Jul 09, 2009 4.903 4.903 4.778 4.836 96,726 -0.03(-0.52%)
Jul 08, 2009 4.886 4.928 4.857 4.861 96,888 -0.05(-1.02%)
Jul 07, 2009 4.874 4.974 4.845 4.911 137,500 +0.05(+1.03%)
Jul 06, 2009 4.744 4.999 4.744 4.861 91,608 +0.08(+1.66%)
Jul 02, 2009 4.727 4.782 4.702 4.782 116,793 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.