Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.263 6.284 6.263 6.276 76,284 +0.02(+0.26%)
Sep 27, 2002 6.247 6.263 6.238 6.259 28,003 +0.03(+0.47%)
Sep 26, 2002 6.230 6.247 6.164 6.230 73,146 +0.05(+0.87%)
Sep 25, 2002 6.201 6.230 6.172 6.176 66,145 -0.01(-0.13%)
Sep 24, 2002 6.214 6.234 6.172 6.185 137,119 -0.04(-0.60%)
Sep 23, 2002 6.230 6.247 6.176 6.222 102,597 +0.01(+0.13%)
Sep 20, 2002 6.214 6.234 6.209 6.214 36,693 -0.01(-0.13%)
Sep 19, 2002 6.234 6.234 6.209 6.222 55,523 -0.02(-0.33%)
Sep 18, 2002 6.209 6.247 6.209 6.243 52,868 +0.00(+0.00%)
Sep 17, 2002 6.255 6.255 6.218 6.243 28,727 -0.01(-0.20%)
Sep 16, 2002 6.214 6.272 6.197 6.255 41,280 +0.04(+0.67%)
Sep 13, 2002 6.214 6.222 6.168 6.214 82,802 +0.00(+0.07%)
Sep 12, 2002 6.222 6.222 6.180 6.209 98,735 +0.02(+0.27%)
Sep 11, 2002 6.193 6.214 6.193 6.193 67,111 -0.04(-0.66%)
Sep 10, 2002 6.222 6.276 6.222 6.234 96,079 +0.02(+0.33%)
Sep 09, 2002 6.243 6.247 6.209 6.214 772,501 -0.02(-0.27%)
Sep 06, 2002 6.230 6.255 6.214 6.230 50,454 +0.00(+0.00%)
Sep 05, 2002 6.214 6.234 6.214 6.230 32,831 +0.02(+0.27%)
Sep 04, 2002 6.214 6.255 6.205 6.214 101,873 +0.00(+0.00%)
Sep 03, 2002 6.205 6.214 6.164 6.214 58,661 +0.02(+0.27%)
Aug 30, 2002 6.185 6.209 6.185 6.197 50,212 -0.01(-0.13%)
Aug 29, 2002 6.193 6.205 6.185 6.205 45,384 +0.02(+0.40%)
Aug 28, 2002 6.193 6.205 6.172 6.180 50,936 +0.01(+0.13%)
Aug 27, 2002 6.205 6.205 6.147 6.172 74,111 -0.03(-0.53%)
Aug 26, 2002 6.180 6.209 6.172 6.205 51,419 +0.02(+0.40%)
Aug 23, 2002 6.193 6.201 6.180 6.180 31,141 -0.00(-0.07%)
Aug 22, 2002 6.193 6.214 6.185 6.185 35,003 -0.03(-0.47%)
Aug 21, 2002 6.214 6.214 6.193 6.214 50,936 +0.00(+0.00%)
Aug 20, 2002 6.180 6.214 6.180 6.214 95,838 -0.02(-0.33%)
Aug 16, 2002 6.272 6.288 6.214 6.234 87,147 +0.02(+0.33%)
Aug 15, 2002 6.234 6.247 6.205 6.214 60,593 +0.02(+0.27%)
Aug 14, 2002 6.255 6.255 6.172 6.197 60,593 -0.05(-0.86%)
Aug 13, 2002 6.243 6.276 6.234 6.251 37,900 -0.00(-0.07%)
Aug 12, 2002 6.276 6.288 6.238 6.255 34,762 -0.02(-0.33%)
Aug 07, 2002 6.288 6.296 6.251 6.276 56,730 -0.01(-0.20%)
Aug 06, 2002 6.296 6.296 6.255 6.288 59,627 -0.00(-0.07%)
Aug 05, 2002 6.234 6.296 6.230 6.292 64,697 +0.07(+1.13%)
Aug 02, 2002 6.234 6.234 6.193 6.222 68,076 -0.01(-0.20%)
Aug 01, 2002 6.218 6.255 6.193 6.234 87,389 +0.02(+0.33%)
Jul 31, 2002 6.193 6.214 6.193 6.214 31,624 +0.05(+0.74%)
Jul 30, 2002 6.193 6.209 6.168 6.168 78,940 -0.04(-0.60%)
Jul 29, 2002 6.193 6.209 6.189 6.205 36,452 +0.02(+0.27%)
Jul 26, 2002 6.172 6.209 6.160 6.189 69,525 +0.02(+0.27%)
Jul 25, 2002 6.172 6.185 6.131 6.172 50,936 +0.00(+0.00%)
Jul 24, 2002 6.172 6.189 6.093 6.172 138,084 +0.03(+0.54%)
Jul 23, 2002 6.193 6.226 6.118 6.139 96,562 -0.04(-0.67%)
Jul 22, 2002 6.255 6.255 6.131 6.180 84,975 -0.07(-1.19%)
Jul 19, 2002 6.214 6.255 6.164 6.255 94,390 +0.04(+0.67%)
Jul 17, 2002 6.160 6.255 6.156 6.214 159,811 +0.01(+0.13%)
Jul 12, 2002 6.205 6.209 6.176 6.205 49,005 +0.00(+0.00%)
Jul 11, 2002 6.193 6.209 6.176 6.205 90,286 +0.01(+0.20%)
Jul 10, 2002 6.164 6.193 6.131 6.193 86,906 +0.02(+0.34%)
Jul 09, 2002 6.209 6.209 6.172 6.172 96,562 -0.04(-0.60%)
Jul 08, 2002 6.193 6.209 6.193 6.209 258,546 +0.02(+0.27%)
Jul 05, 2002 6.205 6.214 6.189 6.193 109,598 -0.01(-0.20%)
Jul 04, 2002 6.172 6.214 6.172 6.205 113,219 +0.00(+0.00%)
Jul 03, 2002 6.172 6.214 6.172 6.205 113,219 +0.01(+0.20%)
Jul 02, 2002 6.168 6.201 6.110 6.193 186,124 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.