Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.200 +0.060 (+5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.120 1.205 1.120 1.200 45,787 +0.06(+5.27%)
Sep 19, 2024 1.150 1.150 1.110 1.140 7,521 +0.02(+1.78%)
Sep 18, 2024 1.150 1.225 1.120 1.120 30,761 -0.01(-0.88%)
Sep 17, 2024 1.140 1.150 1.120 1.130 8,917 -0.02(-1.74%)
Sep 16, 2024 1.060 1.150 1.060 1.150 32,295 +0.06(+5.99%)
Sep 13, 2024 1.080 1.100 1.040 1.085 24,217 +0.00(+0.46%)
Sep 12, 2024 1.080 1.100 1.075 1.080 3,552 -0.01(-0.71%)
Sep 11, 2024 1.075 1.118 1.070 1.088 15,689 +0.02(+1.65%)
Sep 10, 2024 1.070 1.090 1.045 1.070 12,065 +0.02(+1.90%)
Sep 09, 2024 1.100 1.110 1.030 1.050 30,845 -0.04(-3.57%)
Sep 06, 2024 1.090 1.120 1.030 1.089 91,932 +0.02(+1.77%)
Sep 05, 2024 1.030 1.090 1.020 1.070 21,028 +0.08(+8.08%)
Sep 04, 2024 1.000 1.030 0.9900 0.9900 25,237 -0.01(-1.00%)
Sep 03, 2024 0.9700 1.030 0.9700 1.000 69,067 +0.02(+1.78%)
Aug 30, 2024 0.9400 0.9985 0.9303 0.9825 156,840 +0.08(+9.17%)
Aug 29, 2024 0.9000 0.9400 0.9000 0.9000 2,222 +0.02(+2.27%)
Aug 28, 2024 0.9400 0.9400 0.8800 0.8800 19,082 -0.03(-3.30%)
Aug 27, 2024 0.8900 0.9800 0.8700 0.9100 141,293 +0.03(+3.55%)
Aug 26, 2024 0.9180 0.9180 0.8701 0.8788 17,288 -0.03(-3.35%)
Aug 23, 2024 0.9000 0.9130 0.8700 0.9093 51,708 +0.01(+1.61%)
Aug 22, 2024 0.8000 0.9000 0.8005 0.8949 48,790 +0.07(+7.85%)
Aug 21, 2024 0.8300 0.9100 0.8055 0.8298 57,184 +0.02(+2.44%)
Aug 20, 2024 0.8670 0.8851 0.8075 0.8100 133,287 -0.05(-5.50%)
Aug 19, 2024 0.8870 0.9128 0.8502 0.8571 49,138 -0.03(-3.70%)
Aug 16, 2024 0.8900 0.9100 0.8520 0.8900 11,737 +0.00(+0.09%)
Aug 15, 2024 0.8700 0.9120 0.8600 0.8892 30,551 +0.04(+4.61%)
Aug 14, 2024 0.8200 0.8700 0.8200 0.8500 7,947 +0.02(+2.72%)
Aug 13, 2024 0.8600 0.8700 0.8275 0.8275 33,457 -0.04(-4.29%)
Aug 12, 2024 0.8770 0.8856 0.8600 0.8646 49,407 -0.01(-1.40%)
Aug 09, 2024 0.8938 0.8938 0.8701 0.8769 4,396 +0.01(+0.78%)
Aug 08, 2024 0.8940 0.8940 0.8700 0.8701 21,648 +0.04(+4.20%)
Aug 07, 2024 0.8919 0.8919 0.8350 0.8350 19,921 -0.04(-5.10%)
Aug 06, 2024 0.8341 0.8990 0.8341 0.8799 9,817 +0.05(+6.01%)
Aug 05, 2024 0.7970 0.8590 0.7600 0.8300 44,717 -0.02(-2.47%)
Aug 02, 2024 0.8300 0.8901 0.8025 0.8510 26,714 -0.04(-4.38%)
Aug 01, 2024 0.8999 0.9000 0.8628 0.8900 21,296 -0.04(-3.90%)
Jul 31, 2024 0.9000 0.9430 0.8800 0.9261 76,568 +0.02(+2.55%)
Jul 30, 2024 0.9250 0.9480 0.9001 0.9031 19,306 +0.00(+0.34%)
Jul 29, 2024 0.9200 0.9858 0.9000 0.9000 73,659 -0.04(-4.26%)
Jul 26, 2024 0.9670 0.9688 0.9145 0.9400 15,449 -0.02(-2.08%)
Jul 25, 2024 1.010 1.030 0.9307 0.9600 76,598 -0.02(-2.14%)
Jul 24, 2024 0.9900 1.030 0.9700 0.9810 29,527 +0.00(+0.41%)
Jul 23, 2024 0.9328 1.100 0.9300 0.9770 89,646 +0.01(+1.14%)
Jul 22, 2024 1.000 1.010 0.9177 0.9660 12,800 -0.01(-1.43%)
Jul 19, 2024 0.9700 1.040 0.9550 0.9800 41,368 -0.01(-1.01%)
Jul 18, 2024 1.016 1.025 0.9750 0.9900 25,177 -0.01(-1.00%)
Jul 17, 2024 0.9250 1.050 0.9250 1.000 67,704 +0.07(+7.53%)
Jul 16, 2024 0.9600 0.9600 0.9150 0.9300 40,030 +0.03(+3.33%)
Jul 15, 2024 0.9300 0.9525 0.9000 0.9000 60,895 -0.01(-1.16%)
Jul 12, 2024 0.8800 0.9551 0.8700 0.9106 63,489 +0.03(+3.48%)
Jul 11, 2024 0.8800 0.9180 0.8500 0.8800 34,552 +0.01(+1.15%)
Jul 10, 2024 0.9180 0.9180 0.8316 0.8700 29,205 +0.01(+1.69%)
Jul 09, 2024 0.8403 0.9226 0.8401 0.8555 11,284 -0.02(-2.78%)
Jul 08, 2024 0.7900 0.9107 0.7900 0.8800 52,233 +0.10(+12.82%)
Jul 05, 2024 0.8600 0.8970 0.7800 0.7800 30,746 -0.10(-11.36%)
Jul 03, 2024 0.9211 0.9211 0.8800 0.8800 19,214 +0.00(+0.00%)
Jul 02, 2024 0.9402 0.9402 0.8500 0.8800 26,941 -0.06(-6.38%)
Jul 01, 2024 0.9300 0.9610 0.8800 0.9400 36,626 +0.02(+2.17%)
Jun 28, 2024 0.9100 0.9780 0.8800 0.9200 41,703 +0.00(+0.50%)
Jun 27, 2024 0.9100 0.9680 0.9100 0.9154 27,170 -0.01(-0.95%)
Jun 26, 2024 0.9900 1.020 0.8105 0.9242 106,343 -0.09(-8.50%)
Jun 25, 2024 0.9900 1.030 0.9800 1.010 15,072 +0.02(+2.20%)
Jun 24, 2024 1.000 1.050 0.9800 0.9883 17,319 -0.03(-3.11%)
Jun 21, 2024 1.000 1.030 0.9600 1.020 33,124 +0.02(+2.00%)
Jun 20, 2024 1.020 1.090 1.000 1.000 44,129 +0.00(+0.00%)
Jun 18, 2024 1.060 1.070 1.000 1.000 71,227 -0.06(-5.66%)
Jun 17, 2024 1.060 1.090 1.060 1.060 19,661 -0.02(-1.85%)
Jun 14, 2024 1.060 1.095 1.060 1.080 10,608 +0.02(+1.89%)
Jun 13, 2024 1.000 1.150 1.000 1.060 123,132 +0.01(+0.95%)
Jun 12, 2024 1.040 1.060 1.020 1.050 20,224 -0.01(-0.94%)
Jun 11, 2024 1.051 1.100 1.030 1.060 29,974 -0.01(-0.93%)
Jun 10, 2024 1.110 1.120 1.050 1.070 19,968 -0.03(-2.73%)
Jun 07, 2024 1.150 1.160 1.100 1.100 58,883 -0.05(-4.35%)
Jun 06, 2024 1.120 1.160 1.120 1.150 20,338 +0.02(+1.77%)
Jun 05, 2024 1.100 1.150 1.100 1.130 8,743 +0.03(+2.73%)
Jun 04, 2024 1.110 1.130 1.100 1.100 6,593 -0.05(-4.35%)
Jun 03, 2024 1.150 1.180 1.095 1.150 40,711 -0.02(-1.71%)
May 31, 2024 1.150 1.210 1.120 1.170 18,018 +0.01(+0.86%)
May 30, 2024 1.180 1.185 1.150 1.160 6,625 -0.01(-0.68%)
May 29, 2024 1.180 1.220 1.160 1.168 27,266 -0.02(-1.85%)
May 28, 2024 1.180 1.200 1.160 1.190 7,126 +0.01(+0.85%)
May 24, 2024 1.160 1.200 1.120 1.180 43,552 +0.01(+0.85%)
May 23, 2024 1.201 1.201 1.150 1.170 16,976 -0.02(-1.68%)
May 22, 2024 1.210 1.270 1.190 1.190 19,820 -0.01(-0.83%)
May 21, 2024 1.190 1.200 1.171 1.200 14,179 +0.01(+0.84%)
May 20, 2024 1.210 1.210 1.185 1.190 3,966 -0.02(-1.65%)
May 17, 2024 1.150 1.250 1.120 1.210 39,036 +0.07(+6.14%)
May 16, 2024 1.200 1.220 1.140 1.140 126,522 -0.07(-5.79%)
May 15, 2024 1.290 1.290 1.200 1.210 22,962 -0.05(-4.35%)
May 14, 2024 1.210 1.290 1.210 1.265 18,510 +0.01(+1.20%)
May 13, 2024 1.260 1.290 1.200 1.250 16,696 -0.03(-2.34%)
May 10, 2024 1.290 1.290 1.260 1.280 7,774 -0.01(-0.78%)
May 09, 2024 1.300 1.330 1.270 1.290 12,101 +0.01(+0.78%)
May 08, 2024 1.190 1.300 1.190 1.280 15,625 +0.08(+6.67%)
May 07, 2024 1.190 1.220 1.190 1.200 12,559 +0.01(+0.84%)
May 06, 2024 1.170 1.200 1.150 1.190 38,826 +0.00(+0.00%)
May 03, 2024 1.210 1.220 1.130 1.190 14,357 +0.00(+0.00%)
May 02, 2024 1.190 1.230 1.180 1.190 28,011 +0.01(+1.28%)
May 01, 2024 1.230 1.230 1.170 1.175 15,686 -0.05(-4.47%)
Apr 30, 2024 1.170 1.230 1.150 1.230 17,641 +0.04(+3.36%)
Apr 29, 2024 1.330 1.330 1.120 1.190 74,841 -0.14(-10.53%)
Apr 26, 2024 1.290 1.344 1.280 1.330 12,082 +0.02(+1.53%)
Apr 25, 2024 1.310 1.340 1.290 1.310 9,571 +0.02(+1.55%)
Apr 24, 2024 1.260 1.310 1.220 1.290 24,534 +0.05(+4.03%)
Apr 23, 2024 1.230 1.280 1.200 1.240 28,854 +0.04(+3.33%)
Apr 22, 2024 1.200 1.230 1.190 1.200 30,845 +0.01(+0.84%)
Apr 19, 2024 1.230 1.230 1.190 1.190 15,563 -0.04(-2.86%)
Apr 18, 2024 1.230 1.260 1.210 1.225 23,862 -0.02(-2.00%)
Apr 17, 2024 1.210 1.320 1.210 1.250 37,892 +0.02(+1.63%)
Apr 16, 2024 1.270 1.270 1.200 1.230 76,563 -0.04(-3.15%)
Apr 15, 2024 1.290 1.304 1.260 1.270 9,975 -0.01(-1.17%)
Apr 12, 2024 1.330 1.330 1.250 1.285 26,092 -0.05(-3.38%)
Apr 11, 2024 1.300 1.330 1.260 1.330 23,928 +0.01(+0.70%)
Apr 10, 2024 1.370 1.390 1.291 1.321 15,408 -0.05(-3.60%)
Apr 09, 2024 1.310 1.389 1.256 1.370 29,303 +0.05(+3.78%)
Apr 08, 2024 1.350 1.380 1.320 1.320 21,112 -0.01(-0.67%)
Apr 05, 2024 1.300 1.350 1.288 1.329 89,871 +0.02(+1.45%)
Apr 04, 2024 1.270 1.420 1.250 1.310 269,277 +0.04(+2.75%)
Apr 03, 2024 1.130 1.300 1.130 1.275 161,243 +0.11(+9.91%)
Apr 02, 2024 1.160 1.160 1.110 1.160 23,759 +0.00(+0.00%)
Apr 01, 2024 1.160 1.170 1.134 1.160 41,514 +0.00(+0.00%)
Mar 28, 2024 1.150 1.210 1.100 1.160 131,318 -0.01(-0.85%)
Mar 27, 2024 1.090 1.190 1.061 1.170 80,414 +0.10(+9.35%)
Mar 26, 2024 1.080 1.100 1.060 1.070 62,595 +0.03(+2.39%)
Mar 25, 2024 1.120 1.120 1.040 1.045 84,378 -0.06(-5.00%)
Mar 22, 2024 1.100 1.190 1.060 1.100 1,008,210 +0.03(+2.80%)
Mar 21, 2024 1.040 1.080 1.000 1.070 69,259 +0.03(+2.88%)
Mar 20, 2024 0.9700 1.075 0.9700 1.040 63,940 +0.05(+5.05%)
Mar 19, 2024 1.000 1.040 0.9900 0.9900 37,471 -0.01(-1.00%)
Mar 18, 2024 1.010 1.060 1.000 1.000 24,594 -0.02(-1.96%)
Mar 15, 2024 1.010 1.067 1.010 1.020 22,212 +0.00(+0.00%)
Mar 14, 2024 1.010 1.030 0.9902 1.020 50,875 -0.01(-0.97%)
Mar 13, 2024 1.050 1.080 1.020 1.030 69,107 -0.03(-2.83%)
Mar 12, 2024 1.090 1.130 1.060 1.060 23,602 +0.00(+0.00%)
Mar 11, 2024 1.120 1.140 1.060 1.060 32,851 -0.04(-3.64%)
Mar 08, 2024 1.100 1.150 1.090 1.100 34,008 +0.01(+0.92%)
Mar 07, 2024 1.150 1.150 1.090 1.090 38,670 -0.04(-3.54%)
Mar 06, 2024 1.100 1.150 1.090 1.130 22,905 +0.01(+0.89%)
Mar 05, 2024 1.260 1.260 1.070 1.120 113,670 -0.12(-9.68%)
Mar 04, 2024 1.200 1.360 1.140 1.240 277,286 +0.11(+9.73%)
Mar 01, 2024 1.070 1.130 1.070 1.130 38,983 +0.04(+3.67%)
Feb 29, 2024 1.080 1.147 1.030 1.090 200,834 +0.04(+3.32%)
Feb 28, 2024 1.020 1.090 0.9900 1.055 64,723 +0.05(+5.50%)
Feb 27, 2024 0.9201 1.010 0.9201 1.000 49,731 +0.08(+8.70%)
Feb 26, 2024 0.9300 0.9500 0.8960 0.9200 15,567 +0.02(+2.68%)
Feb 23, 2024 0.8960 0.9200 0.8960 0.8960 17,356 +0.00(+0.00%)
Feb 22, 2024 0.8950 0.9099 0.8950 0.8960 22,128 +0.00(+0.11%)
Feb 21, 2024 0.9000 0.9200 0.8950 0.8950 25,728 -0.03(-2.76%)
Feb 20, 2024 0.9000 0.9740 0.9000 0.9204 91,845 +0.02(+2.27%)
Feb 16, 2024 0.8960 0.9299 0.8450 0.9000 53,865 +0.06(+7.09%)
Feb 15, 2024 0.8100 0.8598 0.7500 0.8404 45,292 -0.02(-2.30%)
Feb 14, 2024 0.8400 0.8960 0.8000 0.8602 63,952 +0.02(+2.39%)
Feb 13, 2024 0.8410 0.8600 0.8000 0.8401 14,918 -0.00(-0.11%)
Feb 12, 2024 0.8225 0.8595 0.8200 0.8410 8,280 +0.02(+2.25%)
Feb 09, 2024 0.8000 0.8700 0.8000 0.8225 19,496 +0.00(+0.30%)
Feb 08, 2024 0.8200 0.8390 0.8100 0.8200 11,125 +0.01(+1.23%)
Feb 07, 2024 0.8399 0.8399 0.7800 0.8100 42,698 -0.03(-3.57%)
Feb 06, 2024 0.7700 0.8681 0.7700 0.8400 35,730 +0.07(+9.09%)
Feb 05, 2024 0.8073 0.8345 0.7650 0.7700 26,188 -0.01(-0.76%)
Feb 02, 2024 0.8100 0.8400 0.7759 0.7759 53,268 -0.02(-2.01%)
Feb 01, 2024 0.7800 0.8200 0.7650 0.7918 21,428 +0.00(+0.23%)
Jan 31, 2024 0.8150 0.8500 0.7800 0.7900 15,229 +0.00(+0.00%)
Jan 30, 2024 0.8100 0.8200 0.7900 0.7900 7,260 +0.00(+0.00%)
Jan 29, 2024 0.8100 0.8500 0.7700 0.7900 20,936 -0.00(-0.04%)
Jan 26, 2024 0.8001 0.8250 0.7600 0.7903 10,282 -0.00(-0.09%)
Jan 25, 2024 0.8200 0.8400 0.7900 0.7910 31,604 -0.01(-1.13%)
Jan 24, 2024 0.7600 0.8220 0.7600 0.8000 38,630 +0.03(+4.56%)
Jan 23, 2024 0.7700 0.7994 0.7564 0.7651 16,214 -0.00(-0.64%)
Jan 22, 2024 0.7600 0.8000 0.7500 0.7700 6,484 +0.02(+2.26%)
Jan 19, 2024 0.7755 0.7997 0.7525 0.7530 28,682 -0.02(-2.14%)
Jan 18, 2024 0.7800 0.7800 0.7600 0.7695 7,600 -0.01(-1.14%)
Jan 17, 2024 0.7800 0.8200 0.7600 0.7784 16,896 -0.04(-5.05%)
Jan 16, 2024 0.8276 0.8798 0.7788 0.8198 11,844 +0.00(+0.26%)
Jan 12, 2024 0.8177 0.8177 0.7800 0.8177 9,945 +0.00(+0.00%)
Jan 11, 2024 0.8497 0.8497 0.8000 0.8177 23,332 -0.03(-3.79%)
Jan 10, 2024 0.8210 0.8515 0.8008 0.8499 33,574 +0.01(+1.78%)
Jan 09, 2024 0.8700 0.8800 0.8127 0.8350 23,423 -0.02(-2.45%)
Jan 08, 2024 0.8500 0.8700 0.8264 0.8560 20,783 +0.01(+0.71%)
Jan 05, 2024 0.8600 0.8780 0.8201 0.8500 21,942 +0.01(+1.49%)
Jan 04, 2024 0.8500 0.8800 0.8375 0.8375 10,953 -0.02(-2.05%)
Jan 03, 2024 0.8500 0.8810 0.8401 0.8550 9,065 -0.01(-0.93%)
Jan 02, 2024 0.8600 0.8895 0.8500 0.8630 38,261 -0.01(-0.80%)
Dec 29, 2023 0.8700 0.8700 0.8550 0.8700 19,291 -0.01(-0.66%)
Dec 28, 2023 0.8600 0.8950 0.8500 0.8758 67,814 -0.02(-2.46%)
Dec 27, 2023 0.8400 0.8999 0.8400 0.8979 141,401 +0.05(+5.76%)
Dec 26, 2023 0.8300 0.8494 0.8100 0.8490 21,869 +0.01(+1.22%)
Dec 22, 2023 0.7885 0.8390 0.7800 0.8388 36,359 +0.06(+7.54%)
Dec 21, 2023 0.7770 0.8199 0.7770 0.7800 3,389 -0.00(-0.01%)
Dec 20, 2023 0.7900 0.8200 0.7800 0.7801 9,913 +0.00(+0.40%)
Dec 19, 2023 0.7703 0.8100 0.7703 0.7770 48,522 -0.00(-0.26%)
Dec 18, 2023 0.7600 0.7999 0.7600 0.7790 2,518 +0.01(+1.16%)
Dec 15, 2023 0.7800 0.8000 0.7701 0.7701 48,392 -0.02(-2.52%)
Dec 14, 2023 0.7603 0.8090 0.7602 0.7900 31,879 +0.03(+3.95%)
Dec 13, 2023 0.7500 0.8000 0.7240 0.7600 69,275 +0.01(+1.33%)
Dec 12, 2023 0.7700 0.7800 0.7500 0.7500 29,866 -0.01(-1.48%)
Dec 11, 2023 0.7900 0.7900 0.7600 0.7613 9,650 -0.03(-3.63%)
Dec 08, 2023 0.7600 0.8000 0.7600 0.7900 10,252 +0.02(+2.60%)
Dec 07, 2023 0.7650 0.7981 0.7600 0.7700 11,474 +0.02(+2.67%)
Dec 06, 2023 0.7600 0.8000 0.7500 0.7500 30,053 -0.01(-1.33%)
Dec 05, 2023 0.7700 0.8100 0.7600 0.7601 22,605 -0.04(-4.98%)
Dec 04, 2023 0.8000 0.8297 0.7700 0.7999 25,006 +0.00(+0.16%)
Dec 01, 2023 0.8010 0.8380 0.7801 0.7986 72,922 -0.01(-1.41%)
Nov 30, 2023 0.8200 0.8298 0.8051 0.8100 9,647 +0.01(+0.73%)
Nov 29, 2023 0.7800 0.8300 0.7800 0.8041 53,339 +0.02(+2.07%)
Nov 28, 2023 0.7600 0.8096 0.7450 0.7878 97,719 +0.04(+5.04%)
Nov 27, 2023 0.8000 0.8000 0.7500 0.7500 14,085 -0.03(-3.85%)
Nov 24, 2023 0.7513 0.7885 0.7510 0.7800 16,922 +0.02(+2.65%)
Nov 22, 2023 0.7600 0.7600 0.7501 0.7599 13,962 +0.01(+1.32%)
Nov 21, 2023 0.7531 0.7880 0.7500 0.7500 21,563 +0.01(+1.32%)
Nov 20, 2023 0.7500 0.7894 0.7401 0.7402 42,354 -0.01(-1.31%)
Nov 17, 2023 0.7500 0.7800 0.7500 0.7500 18,318 -0.03(-3.72%)
Nov 16, 2023 0.7201 0.7790 0.7201 0.7790 13,819 +0.03(+3.87%)
Nov 15, 2023 0.7400 0.7790 0.7400 0.7500 40,618 -0.01(-1.45%)
Nov 14, 2023 0.7100 0.7790 0.7050 0.7610 33,861 +0.03(+3.40%)
Nov 13, 2023 0.7200 0.7800 0.7100 0.7360 13,998 -0.00(-0.54%)
Nov 10, 2023 0.7400 0.7894 0.7300 0.7400 23,244 -0.00(-0.01%)
Nov 09, 2023 0.7864 0.7864 0.7401 0.7401 31,844 -0.02(-3.14%)
Nov 08, 2023 0.7500 0.7899 0.7500 0.7641 57,851 +0.02(+3.12%)
Nov 07, 2023 0.7700 0.7900 0.7410 0.7410 12,211 -0.01(-1.20%)
Nov 06, 2023 0.7900 0.7900 0.7500 0.7500 22,503 -0.02(-2.60%)
Nov 03, 2023 0.7300 0.7800 0.7300 0.7700 19,304 +0.02(+2.80%)
Nov 02, 2023 0.7490 0.7490 0.7306 0.7490 8,247 +0.04(+5.48%)
Nov 01, 2023 0.7300 0.7490 0.7101 0.7101 67,647 -0.02(-2.73%)
Oct 31, 2023 0.7200 0.7499 0.7200 0.7300 14,248 +0.01(+1.39%)
Oct 30, 2023 0.7300 0.7490 0.7200 0.7200 21,731 -0.03(-3.99%)
Oct 27, 2023 0.7301 0.7500 0.7101 0.7499 2,543 +0.03(+4.15%)
Oct 26, 2023 0.7436 0.7550 0.7200 0.7200 38,880 -0.02(-2.70%)
Oct 25, 2023 0.7400 0.7690 0.7375 0.7400 31,406 -0.01(-1.33%)
Oct 24, 2023 0.7500 0.7690 0.7401 0.7500 13,487 +0.00(+0.00%)
Oct 23, 2023 0.7200 0.7599 0.7200 0.7500 75,122 -0.00(-0.08%)
Oct 20, 2023 0.7600 0.7700 0.7500 0.7506 41,943 -0.02(-2.65%)
Oct 19, 2023 0.7600 0.7799 0.7600 0.7710 18,752 +0.01(+1.45%)
Oct 18, 2023 0.7300 0.7790 0.7300 0.7600 2,721 +0.03(+4.11%)
Oct 17, 2023 0.7300 0.7800 0.7300 0.7300 11,970 -0.04(-4.58%)
Oct 16, 2023 0.7510 0.7798 0.7284 0.7650 19,068 +0.04(+5.37%)
Oct 13, 2023 0.7300 0.7599 0.7251 0.7260 28,778 -0.01(-1.89%)
Oct 12, 2023 0.7549 0.7799 0.7300 0.7400 13,173 +0.01(+1.37%)
Oct 11, 2023 0.7800 0.7998 0.7011 0.7300 82,476 -0.02(-2.96%)
Oct 10, 2023 0.7600 0.7999 0.7502 0.7523 30,875 +0.00(+0.23%)
Oct 09, 2023 0.7770 0.8000 0.7506 0.7506 10,660 -0.04(-4.81%)
Oct 06, 2023 0.7700 0.8257 0.7600 0.7885 50,141 +0.02(+2.27%)
Oct 05, 2023 0.7700 0.8200 0.7700 0.7710 6,822 -0.01(-1.86%)
Oct 04, 2023 0.7800 0.8057 0.7750 0.7856 6,137 -0.02(-2.49%)
Oct 03, 2023 0.7740 0.8230 0.7602 0.8057 5,877 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.