Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.010 1.060 0.9800 1.010 179,311 -0.01(-0.98%)
Sep 28, 2023 0.9300 1.030 0.9200 1.020 120,495 +0.09(+9.68%)
Sep 27, 2023 0.9200 0.9700 0.8900 0.9300 231,532 +0.01(+1.09%)
Sep 26, 2023 0.9700 1.010 0.9100 0.9200 130,290 -0.06(-6.12%)
Sep 25, 2023 1.020 1.000 0.9800 0.9800 64,600 +0.00(+0.00%)
Sep 22, 2023 0.9300 1.020 0.9300 0.9800 119,923 +0.03(+3.16%)
Sep 21, 2023 1.010 1.030 0.9500 0.9500 294,127 -0.08(-7.77%)
Sep 20, 2023 1.060 1.060 1.030 1.030 42,073 -0.04(-3.74%)
Sep 19, 2023 1.070 1.100 1.045 1.070 50,599 -0.02(-1.83%)
Sep 18, 2023 1.030 1.090 1.010 1.090 117,243 +0.00(+0.00%)
Sep 15, 2023 1.100 1.100 1.050 1.090 49,917 +0.03(+2.83%)
Sep 14, 2023 1.010 1.070 0.9900 1.060 181,749 +0.04(+3.92%)
Sep 13, 2023 1.070 1.070 1.020 1.020 135,393 -0.04(-3.77%)
Sep 12, 2023 1.130 1.130 1.030 1.060 178,345 -0.05(-4.50%)
Sep 11, 2023 1.140 1.140 1.110 1.110 73,274 -0.02(-1.77%)
Sep 08, 2023 1.140 1.140 1.110 1.130 48,596 +0.01(+0.89%)
Sep 07, 2023 1.120 1.140 1.110 1.120 68,464 -0.02(-1.75%)
Sep 06, 2023 1.140 1.150 1.110 1.140 129,061 -0.01(-0.87%)
Sep 05, 2023 1.190 1.190 1.110 1.150 131,445 -0.04(-3.36%)
Sep 01, 2023 1.190 0 -0.04(-3.25%)
Aug 31, 2023 1.240 1.240 1.180 1.230 190,083 -0.02(-1.60%)
Aug 30, 2023 1.280 1.280 1.210 1.250 140,341 +0.00(+0.00%)
Aug 29, 2023 1.290 1.300 1.240 1.250 175,397 -0.01(-0.79%)
Aug 28, 2023 1.400 1.400 1.210 1.260 284,697 -0.04(-3.08%)
Aug 25, 2023 1.280 1.300 1.260 1.300 128,883 +0.06(+4.84%)
Aug 24, 2023 1.300 1.300 1.240 1.240 158,960 -0.06(-4.62%)
Aug 23, 2023 1.280 1.300 1.240 1.300 126,720 +0.05(+4.00%)
Aug 22, 2023 1.290 1.320 1.250 1.250 112,833 -0.04(-3.10%)
Aug 21, 2023 1.380 1.380 1.280 1.290 84,855 -0.01(-0.77%)
Aug 18, 2023 1.330 1.330 1.275 1.300 76,887 +0.02(+1.56%)
Aug 17, 2023 1.320 1.340 1.280 1.280 64,458 -0.03(-2.29%)
Aug 16, 2023 1.370 1.400 1.310 1.310 76,146 -0.03(-2.24%)
Aug 15, 2023 1.390 1.420 1.300 1.340 263,137 -0.06(-4.29%)
Aug 14, 2023 1.530 1.535 1.400 1.400 349,407 -0.12(-7.89%)
Aug 11, 2023 1.460 1.550 1.400 1.520 254,739 +0.11(+7.80%)
Aug 10, 2023 1.370 1.460 1.360 1.410 164,429 +0.03(+2.17%)
Aug 09, 2023 1.320 1.380 1.320 1.380 35,057 +0.06(+4.55%)
Aug 08, 2023 1.330 1.330 1.275 1.320 150,144 +0.04(+3.13%)
Aug 04, 2023 1.280 0 +0.02(+1.59%)
Aug 03, 2023 1.270 1.295 1.260 1.260 39,118 -0.03(-2.33%)
Aug 02, 2023 1.360 1.360 1.270 1.290 66,559 -0.03(-2.27%)
Aug 01, 2023 1.280 1.320 1.280 1.320 41,022 +0.02(+1.54%)
Jul 31, 2023 1.390 1.390 1.265 1.300 162,439 -0.06(-4.41%)
Jul 28, 2023 1.320 1.360 1.290 1.360 134,241 +0.04(+3.03%)
Jul 27, 2023 1.380 1.385 1.315 1.320 81,233 -0.04(-2.94%)
Jul 26, 2023 1.430 1.430 1.320 1.360 147,519 -0.06(-4.23%)
Jul 25, 2023 1.380 1.570 1.370 1.420 296,811 +0.08(+5.97%)
Jul 24, 2023 1.310 1.400 1.260 1.340 452,276 +0.16(+13.56%)
Jul 21, 2023 1.180 1.220 1.170 1.180 45,901 +0.00(+0.00%)
Jul 20, 2023 1.150 1.190 1.140 1.180 59,312 +0.03(+2.61%)
Jul 19, 2023 1.180 1.180 1.150 1.150 39,046 +0.01(+0.88%)
Jul 18, 2023 1.140 1.180 1.120 1.140 168,018 -0.01(-0.87%)
Jul 17, 2023 1.150 1.150 1.130 1.150 55,670 -0.02(-1.71%)
Jul 14, 2023 1.190 1.190 1.135 1.170 50,392 +0.01(+0.86%)
Jul 13, 2023 1.220 1.220 1.150 1.160 113,819 -0.06(-4.92%)
Jul 12, 2023 1.250 1.250 1.200 1.220 171,577 +0.02(+1.67%)
Jul 11, 2023 1.280 1.300 1.200 1.200 135,093 -0.08(-6.25%)
Jul 10, 2023 1.260 1.310 1.250 1.280 62,128 +0.04(+3.23%)
Jul 07, 2023 1.190 1.250 1.180 1.240 40,249 +0.04(+3.33%)
Jul 06, 2023 1.240 1.250 1.160 1.200 108,645 -0.07(-5.51%)
Jul 05, 2023 1.380 1.380 1.260 1.270 103,540 -0.08(-5.93%)
Jul 04, 2023 1.410 1.410 1.320 1.350 39,776 +0.03(+2.27%)
Jun 30, 2023 1.320 0 -0.06(-4.35%)
Jun 29, 2023 1.430 1.470 1.330 1.380 280,577 -0.04(-2.82%)
Jun 28, 2023 1.300 1.430 1.290 1.420 338,324 +0.15(+11.81%)
Jun 27, 2023 1.220 1.330 1.180 1.270 352,211 +0.06(+4.96%)
Jun 26, 2023 1.180 1.240 1.180 1.210 468,052 +0.09(+8.04%)
Jun 23, 2023 1.090 1.120 1.070 1.120 44,282 +0.05(+4.67%)
Jun 22, 2023 1.080 1.080 1.040 1.070 34,958 +0.00(+0.00%)
Jun 21, 2023 1.120 1.120 1.020 1.070 180,574 +0.00(+0.00%)
Jun 20, 2023 1.150 1.150 1.050 1.070 200,730 -0.08(-6.96%)
Jun 19, 2023 1.160 1.190 1.110 1.150 144,050 -0.03(-2.54%)
Jun 16, 2023 1.200 1.210 1.180 1.180 81,723 -0.02(-1.67%)
Jun 15, 2023 1.230 1.240 1.190 1.200 39,676 -0.15(-11.11%)
May 08, 2023 1.400 1.400 1.330 1.350 128,593 -0.06(-4.26%)
May 05, 2023 1.550 1.550 1.410 1.410 247,013 -0.14(-9.03%)
May 04, 2023 1.350 1.550 1.350 1.550 170,034 +0.20(+14.81%)
May 03, 2023 1.420 1.420 1.340 1.350 190,199 -0.05(-3.57%)
May 02, 2023 1.220 1.410 1.220 1.400 300,494 +0.20(+16.67%)
May 01, 2023 1.110 1.250 1.090 1.200 355,670 +0.10(+9.09%)
Apr 28, 2023 0.9900 1.120 0.9900 1.100 133,813 +0.10(+10.00%)
Apr 27, 2023 1.000 1.030 0.9900 1.000 36,713 +0.01(+1.01%)
Apr 26, 2023 1.010 1.010 0.9700 0.9900 38,754 +0.00(+0.00%)
Apr 25, 2023 1.010 1.010 0.9900 0.9900 41,959 -0.03(-2.94%)
Apr 24, 2023 1.000 1.020 0.9800 1.020 181,621 +0.00(+0.00%)
Apr 21, 2023 1.030 1.030 0.9600 1.020 271,860 +0.03(+3.03%)
Apr 20, 2023 1.050 1.060 0.9800 0.9900 86,927 -0.08(-7.48%)
Apr 19, 2023 1.060 1.070 1.000 1.070 99,030 +0.00(+0.00%)
Apr 18, 2023 0.9100 1.070 0.9100 1.070 172,210 +0.14(+15.05%)
Apr 17, 2023 0.9200 0.9500 0.8800 0.9300 163,195 +0.01(+1.09%)
Apr 14, 2023 0.9600 0.9600 0.8900 0.9200 171,539 -0.03(-3.16%)
Apr 13, 2023 1.000 1.000 0.9100 0.9500 241,291 -0.05(-5.00%)
Apr 12, 2023 1.030 1.030 0.9800 1.000 186,759 -0.05(-4.76%)
Apr 11, 2023 1.050 1.070 1.030 1.050 150,783 +0.00(+0.00%)
Apr 10, 2023 1.070 1.080 1.050 1.050 34,557 +0.00(+0.00%)
Apr 06, 2023 1.050 0 +0.05(+5.00%)
Apr 05, 2023 1.070 1.070 0.9700 1.000 459,388 -0.06(-5.66%)
Apr 04, 2023 1.130 1.130 1.060 1.060 102,423 -0.07(-6.19%)
Apr 03, 2023 1.130 1.150 1.100 1.130 70,453 +0.01(+0.89%)
Mar 31, 2023 1.150 1.180 1.120 1.120 34,478 -0.05(-4.27%)
Mar 30, 2023 1.130 1.180 1.130 1.170 90,015 +0.02(+1.74%)
Mar 29, 2023 1.140 1.180 1.095 1.150 153,633 +0.01(+0.88%)
Mar 28, 2023 1.150 1.210 1.130 1.140 213,364 -0.01(-0.87%)
Mar 27, 2023 1.110 1.200 1.090 1.150 337,238 +0.03(+2.68%)
Mar 24, 2023 1.160 1.160 1.100 1.120 135,716 -0.01(-0.88%)
Mar 23, 2023 1.070 1.160 1.030 1.130 262,091 +0.06(+5.61%)
Mar 22, 2023 1.150 1.150 1.070 1.070 121,097 -0.08(-6.96%)
Mar 21, 2023 1.110 1.170 1.090 1.150 122,251 +0.05(+4.55%)
Mar 20, 2023 1.100 1.130 1.070 1.100 85,428 -0.04(-3.51%)
Mar 17, 2023 1.230 1.230 1.110 1.140 202,753 -0.05(-4.20%)
Mar 16, 2023 1.130 1.240 1.120 1.190 187,132 +0.02(+1.71%)
Mar 15, 2023 1.240 1.240 1.100 1.170 311,165 -0.07(-5.65%)
Mar 14, 2023 1.180 1.330 1.150 1.240 236,470 +0.04(+3.33%)
Mar 13, 2023 1.290 1.330 1.170 1.200 294,106 -0.12(-9.09%)
Mar 10, 2023 1.400 1.400 1.280 1.320 199,399 -0.05(-3.65%)
Mar 09, 2023 1.440 1.440 1.360 1.370 93,271 -0.04(-2.84%)
Mar 08, 2023 1.430 1.460 1.390 1.410 74,274 -0.03(-2.08%)
Mar 07, 2023 1.500 1.500 1.410 1.440 106,209 -0.09(-5.88%)
Mar 06, 2023 1.430 1.600 1.430 1.530 296,101 +0.11(+7.75%)
Mar 03, 2023 1.440 1.510 1.420 1.420 121,217 +0.00(+0.00%)
Mar 02, 2023 1.540 1.540 1.420 1.420 125,242 -0.08(-5.33%)
Mar 01, 2023 1.550 1.610 1.490 1.500 309,096 -0.04(-2.60%)
Feb 28, 2023 1.370 1.540 1.360 1.540 239,114 +0.17(+12.41%)
Feb 27, 2023 1.400 1.420 1.340 1.370 96,216 -0.01(-0.72%)
Feb 24, 2023 1.420 1.440 1.340 1.380 145,232 -0.02(-1.43%)
Feb 23, 2023 1.450 1.450 1.380 1.400 130,288 -0.01(-0.71%)
Feb 22, 2023 1.520 1.540 1.410 1.410 244,198 -0.13(-8.44%)
Feb 21, 2023 1.570 1.610 1.530 1.540 151,857 -0.01(-0.65%)
Feb 17, 2023 1.550 0 -0.01(-0.64%)
Feb 16, 2023 1.670 1.670 1.560 1.560 311,608 -0.06(-3.70%)
Feb 15, 2023 1.460 1.710 1.430 1.620 397,022 +0.18(+12.50%)
Feb 14, 2023 1.500 1.530 1.380 1.440 494,313 -0.06(-4.00%)
Feb 13, 2023 1.570 1.650 1.490 1.500 253,744 -0.07(-4.46%)
Feb 10, 2023 1.550 1.640 1.510 1.570 334,395 -0.02(-1.26%)
Feb 09, 2023 1.700 1.700 1.550 1.590 303,517 -0.11(-6.47%)
Feb 08, 2023 1.750 1.750 1.650 1.700 214,498 -0.02(-1.16%)
Feb 07, 2023 1.600 1.720 1.450 1.720 802,912 +0.11(+6.83%)
Feb 06, 2023 1.630 1.680 1.580 1.610 234,917 -0.05(-3.01%)
Feb 03, 2023 1.700 1.780 1.640 1.660 473,103 -0.02(-1.19%)
Feb 02, 2023 1.750 1.750 1.610 1.680 743,644 -0.05(-2.89%)
Feb 01, 2023 1.820 1.850 1.670 1.730 1,033,673 -0.20(-10.36%)
Jan 31, 2023 2.140 2.160 1.910 1.930 907,972 -0.21(-9.81%)
Jan 30, 2023 1.970 2.160 1.960 2.140 626,498 +0.19(+9.74%)
Jan 27, 2023 1.940 1.980 1.920 1.950 193,932 +0.01(+0.52%)
Jan 26, 2023 1.990 2.000 1.920 1.940 210,106 +0.00(+0.00%)
Jan 25, 2023 1.930 1.990 1.900 1.940 144,853 -0.01(-0.51%)
Jan 24, 2023 2.080 2.080 1.940 1.950 377,722 -0.10(-4.88%)
Jan 23, 2023 2.100 2.100 2.020 2.050 161,615 -0.05(-2.38%)
Jan 20, 2023 2.150 2.150 2.090 2.100 252,599 -0.04(-1.87%)
Jan 19, 2023 2.130 2.150 2.070 2.140 257,269 +0.02(+0.94%)
Jan 18, 2023 2.150 2.150 2.090 2.120 218,281 -0.02(-0.93%)
Jan 17, 2023 2.120 2.160 2.100 2.140 178,970 +0.01(+0.47%)
Jan 16, 2023 2.100 2.170 2.080 2.130 175,076 +0.06(+2.90%)
Jan 13, 2023 2.040 2.140 2.030 2.070 388,516 -0.04(-1.90%)
Jan 12, 2023 2.190 2.190 2.070 2.110 289,794 -0.06(-2.76%)
Jan 11, 2023 2.250 2.270 2.150 2.170 338,477 -0.03(-1.36%)
Jan 10, 2023 2.240 2.240 2.165 2.200 201,638 +0.00(+0.00%)
Jan 09, 2023 2.150 2.340 2.150 2.200 390,974 +0.05(+2.33%)
Jan 06, 2023 2.100 2.150 2.030 2.150 454,209 +0.05(+2.38%)
Jan 05, 2023 2.140 2.150 2.060 2.100 179,245 +0.00(+0.00%)
Jan 04, 2023 2.140 2.200 2.100 2.100 370,935 +0.00(+0.00%)
Jan 03, 2023 2.040 2.130 2.040 2.100 336,475 +0.09(+4.48%)
Dec 30, 2022 2.010 0 +0.03(+1.52%)
Dec 29, 2022 1.920 2.040 1.920 1.980 202,132 +0.06(+3.13%)
Dec 28, 2022 2.060 2.100 1.920 1.920 212,485 -0.15(-7.25%)
Dec 23, 2022 2.070 0 +0.13(+6.70%)
Dec 22, 2022 1.910 1.940 1.870 1.940 192,949 +0.01(+0.52%)
Dec 21, 2022 1.990 2.020 1.920 1.930 345,930 -0.06(-3.02%)
Dec 20, 2022 1.970 2.000 1.920 1.990 409,614 +0.01(+0.51%)
Dec 19, 2022 2.010 2.080 1.920 1.980 404,160 +0.01(+0.51%)
Dec 16, 2022 1.950 2.005 1.880 1.970 356,045 +0.06(+3.14%)
Dec 15, 2022 1.930 2.000 1.835 1.910 364,344 +0.00(+0.00%)
Dec 14, 2022 1.990 2.070 1.880 1.910 769,033 -0.05(-2.55%)
Dec 13, 2022 1.980 2.140 1.940 1.960 722,024 +0.00(+0.00%)
Dec 12, 2022 1.720 1.980 1.720 1.960 430,073 +0.25(+14.62%)
Dec 09, 2022 1.760 1.830 1.670 1.710 547,240 +0.07(+4.27%)
Dec 08, 2022 1.630 1.650 1.545 1.640 141,684 +0.01(+0.61%)
Dec 07, 2022 1.650 1.670 1.570 1.630 184,954 -0.05(-2.98%)
Dec 06, 2022 1.630 1.680 1.550 1.680 225,830 +0.03(+1.82%)
Dec 05, 2022 1.680 1.680 1.610 1.650 134,464 +0.01(+0.61%)
Dec 02, 2022 1.630 1.700 1.590 1.640 195,028 +0.02(+1.23%)
Dec 01, 2022 1.510 1.620 1.510 1.620 129,886 +0.12(+8.00%)
Nov 30, 2022 1.590 1.590 1.450 1.500 213,279 -0.09(-5.66%)
Nov 29, 2022 1.320 1.620 1.320 1.590 457,634 +0.26(+19.55%)
Nov 28, 2022 1.460 1.470 1.290 1.330 511,672 -0.12(-8.28%)
Nov 25, 2022 1.570 1.580 1.450 1.450 324,359 -0.12(-7.64%)
Nov 24, 2022 1.600 1.600 1.530 1.570 92,801 -0.01(-0.63%)
Nov 23, 2022 1.480 1.630 1.480 1.580 247,886 +0.09(+6.04%)
Nov 22, 2022 1.700 1.700 1.450 1.490 557,971 -0.20(-11.83%)
Nov 21, 2022 1.770 1.770 1.680 1.690 148,018 -0.03(-1.74%)
Nov 18, 2022 1.720 1.760 1.650 1.720 178,826 +0.01(+0.58%)
Nov 17, 2022 1.780 1.790 1.710 1.710 107,757 -0.05(-2.84%)
Nov 16, 2022 1.630 1.850 1.610 1.760 520,703 +0.08(+4.76%)
Nov 15, 2022 1.840 1.840 1.660 1.680 477,150 -0.14(-7.69%)
Nov 14, 2022 1.890 1.910 1.800 1.820 156,913 -0.03(-1.62%)
Nov 11, 2022 1.860 1.910 1.800 1.850 137,390 -0.01(-0.54%)
Nov 10, 2022 1.870 1.980 1.860 1.860 140,635 +0.04(+2.20%)
Nov 09, 2022 1.910 1.920 1.785 1.820 137,793 -0.09(-4.71%)
Nov 08, 2022 1.900 1.980 1.820 1.910 236,645 +0.03(+1.60%)
Nov 07, 2022 1.960 2.010 1.850 1.880 191,739 -0.11(-5.53%)
Nov 04, 2022 1.990 2.060 1.950 1.990 300,193 +0.02(+1.02%)
Nov 03, 2022 2.040 2.070 1.900 1.970 215,900 -0.08(-3.90%)
Nov 02, 2022 1.950 2.240 1.880 2.050 724,232 +0.12(+6.22%)
Nov 01, 2022 1.860 1.970 1.860 1.930 200,193 +0.03(+1.58%)
Oct 31, 2022 1.810 1.900 1.800 1.900 136,666 +0.10(+5.56%)
Oct 28, 2022 1.750 1.900 1.750 1.800 391,723 +0.02(+1.12%)
Oct 27, 2022 1.900 1.900 1.740 1.780 476,191 -0.07(-3.78%)
Oct 26, 2022 1.850 1.900 1.810 1.850 146,472 +0.00(+0.00%)
Oct 25, 2022 2.090 2.090 1.850 1.850 475,021 -0.24(-11.48%)
Oct 24, 2022 1.930 2.180 1.910 2.090 569,047 +0.22(+11.76%)
Oct 21, 2022 1.800 1.920 1.750 1.870 264,503 +0.10(+5.65%)
Oct 20, 2022 1.680 1.890 1.680 1.770 316,663 +0.10(+5.99%)
Oct 19, 2022 1.700 1.750 1.650 1.670 222,019 -0.04(-2.34%)
Oct 18, 2022 1.590 1.740 1.550 1.710 435,181 +0.13(+8.23%)
Oct 17, 2022 1.680 1.680 1.530 1.580 638,050 -0.06(-3.66%)
Oct 14, 2022 1.860 1.860 1.640 1.640 333,312 -0.22(-11.83%)
Oct 13, 2022 1.760 1.900 1.680 1.860 581,816 -0.02(-1.06%)
Oct 12, 2022 1.880 1.880 1.730 1.880 265,870 -0.04(-2.08%)
Oct 11, 2022 1.980 2.000 1.890 1.920 270,721 -0.08(-4.00%)
Oct 07, 2022 2.000 0 -0.02(-0.99%)
Oct 06, 2022 2.100 2.160 2.020 2.020 255,188 -0.08(-3.81%)
Oct 05, 2022 2.180 2.240 2.060 2.100 200,016 -0.10(-4.55%)
Oct 04, 2022 2.090 2.280 2.010 2.200 501,555 +0.23(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.