Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.254 5.254 5.136 5.136 12,486 -0.12(-2.25%)
Sep 29, 2004 5.254 5.254 5.254 5.254 2,401 +0.12(+2.30%)
Sep 28, 2004 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Sep 27, 2004 5.136 5.136 5.136 5.136 0 +0.00(+0.00%)
Sep 24, 2004 5.261 5.261 5.136 5.136 10,565 -0.14(-2.66%)
Sep 23, 2004 5.275 5.276 5.275 5.276 5,763 +0.00(+0.03%)
Sep 22, 2004 5.317 5.317 5.275 5.275 1,440 -0.02(-0.39%)
Sep 21, 2004 5.414 5.414 5.296 5.296 1,440 +0.09(+1.73%)
Sep 20, 2004 5.206 5.206 5.206 5.206 480 +0.00(+0.00%)
Sep 17, 2004 5.206 5.206 5.206 5.206 2,401 -0.03(-0.56%)
Sep 16, 2004 5.344 5.344 5.235 5.235 2,881 -0.04(-0.76%)
Sep 15, 2004 5.275 5.275 5.275 5.275 11,045 +0.00(+0.00%)
Sep 14, 2004 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
Sep 13, 2004 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
Sep 10, 2004 5.136 5.275 5.136 5.275 1,921 +0.00(+0.00%)
Sep 09, 2004 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
Sep 08, 2004 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
Sep 07, 2004 5.275 5.275 5.275 5.275 0 +0.00(+0.00%)
Sep 03, 2004 5.275 5.275 5.275 5.275 480 -0.26(-4.62%)
Sep 02, 2004 5.530 5.530 5.530 5.530 0 +0.00(+0.00%)
Sep 01, 2004 5.530 5.530 5.530 5.530 480 +0.32(+6.24%)
Aug 31, 2004 5.205 5.206 5.205 5.206 1,921 +0.03(+0.67%)
Aug 30, 2004 5.206 5.206 5.171 5.171 2,881 -0.08(-1.59%)
Aug 27, 2004 5.254 5.254 5.254 5.254 960 -0.00(-0.03%)
Aug 26, 2004 5.412 5.412 5.255 5.255 960 -0.03(-0.58%)
Aug 25, 2004 5.553 5.553 5.286 5.286 43,223 -0.28(-5.04%)
Aug 24, 2004 5.553 5.575 5.553 5.566 5,763 -0.06(-0.99%)
Aug 23, 2004 5.622 5.622 5.622 5.622 0 +0.00(+0.00%)
Aug 20, 2004 5.622 5.622 5.622 5.622 0 +0.00(+0.00%)
Aug 19, 2004 5.553 5.622 5.553 5.622 6,243 -0.10(-1.70%)
Aug 18, 2004 5.719 5.719 5.719 5.719 480 +0.31(+5.64%)
Aug 17, 2004 5.414 5.414 5.414 5.414 0 +0.00(+0.00%)
Aug 16, 2004 5.483 5.483 5.414 5.414 960 +0.00(+0.00%)
Aug 13, 2004 5.414 5.414 5.414 5.414 480 -0.06(-1.02%)
Aug 12, 2004 5.414 5.469 5.414 5.469 33,137 -0.05(-0.88%)
Aug 11, 2004 5.421 5.518 5.414 5.518 38,900 +0.14(+2.61%)
Aug 10, 2004 5.410 5.412 5.378 5.378 2,401 +0.10(+1.92%)
Aug 09, 2004 5.276 5.276 5.276 5.276 480 -0.09(-1.63%)
Aug 06, 2004 5.394 5.394 5.358 5.364 3,842 -0.19(-3.40%)
Aug 05, 2004 5.553 5.553 5.553 5.553 48,025 +0.00(+0.00%)
Aug 04, 2004 5.483 5.553 5.423 5.553 26,414 +0.03(+0.63%)
Aug 03, 2004 5.483 5.518 5.483 5.518 9,124 -0.03(-0.63%)
Aug 02, 2004 5.553 5.553 5.553 5.553 1,440 -0.03(-0.62%)
Jul 30, 2004 5.525 5.587 5.525 5.587 2,401 +0.09(+1.62%)
Jul 29, 2004 5.483 5.523 5.483 5.498 4,802 -0.05(-0.98%)
Jul 28, 2004 5.553 5.553 5.553 5.553 0 +0.00(+0.00%)
Jul 27, 2004 5.553 5.830 5.553 5.553 13,927 +0.13(+2.43%)
Jul 26, 2004 5.497 5.497 5.414 5.421 4,322 -0.08(-1.51%)
Jul 23, 2004 5.504 5.504 5.504 5.504 0 +0.00(+0.00%)
Jul 22, 2004 5.490 5.511 5.490 5.504 7,684 -0.02(-0.35%)
Jul 21, 2004 5.492 5.530 5.491 5.523 6,243 -0.00(-0.03%)
Jul 20, 2004 5.518 5.525 5.518 5.525 1,921 +0.00(+0.03%)
Jul 19, 2004 5.523 5.524 5.523 5.524 3,842 -0.18(-3.19%)
Jul 16, 2004 5.705 5.705 5.705 5.705 960 +0.00(+0.00%)
Jul 15, 2004 5.601 5.705 5.601 5.705 1,921 +0.14(+2.49%)
Jul 14, 2004 5.566 5.566 5.566 5.566 0 +0.00(+0.00%)
Jul 13, 2004 5.573 5.573 5.566 5.566 4,322 +0.02(+0.28%)
Jul 12, 2004 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Jul 09, 2004 5.523 5.553 5.523 5.551 5,282 -0.02(-0.27%)
Jul 08, 2004 5.566 5.566 5.566 5.566 1,921 +0.04(+0.78%)
Jul 07, 2004 5.511 5.523 5.504 5.523 6,243 -0.02(-0.28%)
Jul 06, 2004 5.636 5.636 5.539 5.539 3,361 +0.01(+0.13%)
Jul 02, 2004 5.296 5.532 5.296 5.532 3,842 +0.01(+0.13%)
Jul 01, 2004 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Jun 30, 2004 5.518 5.525 5.518 5.525 2,881 +0.00(+0.00%)
Jun 29, 2004 5.553 5.553 5.523 5.525 2,881 +0.03(+0.50%)
Jun 28, 2004 5.498 5.578 5.446 5.497 12,006 -0.06(-1.00%)
Jun 25, 2004 5.551 5.553 5.551 5.553 10,565 +0.06(+1.01%)
Jun 24, 2004 5.629 5.629 5.497 5.497 8,644 -0.11(-1.93%)
Jun 23, 2004 5.605 5.605 5.605 5.605 0 +0.00(+0.00%)
Jun 22, 2004 5.553 5.605 5.553 5.605 1,921 +0.03(+0.57%)
Jun 21, 2004 5.573 5.573 5.573 5.573 9,605 +0.00(+0.00%)
Jun 18, 2004 5.573 5.573 5.573 5.573 9,605 +0.00(+0.00%)
Jun 17, 2004 5.523 5.573 5.518 5.573 9,605 +0.03(+0.63%)
Jun 16, 2004 5.483 5.539 5.457 5.539 7,684 +0.10(+1.91%)
Jun 15, 2004 5.435 5.435 5.435 5.435 0 +0.00(+0.00%)
Jun 14, 2004 5.435 5.435 5.435 5.435 960 -0.08(-1.38%)
Jun 10, 2004 5.523 5.525 5.511 5.511 4,322 +0.08(+1.43%)
Jun 09, 2004 5.332 5.523 5.332 5.433 5,282 -0.06(-1.09%)
Jun 08, 2004 5.497 5.546 5.466 5.493 7,684 -0.03(-0.58%)
Jun 07, 2004 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Jun 04, 2004 5.519 5.525 5.519 5.525 4,802 +0.00(+0.00%)
Jun 03, 2004 5.240 5.525 5.240 5.525 15,368 -0.03(-0.50%)
Jun 02, 2004 5.553 5.553 5.553 5.553 0 +0.00(+0.00%)
Jun 01, 2004 5.553 5.553 5.553 5.553 8,164 +0.17(+3.09%)
May 28, 2004 5.357 5.386 5.357 5.386 960 -0.17(-3.00%)
May 27, 2004 5.290 5.621 5.290 5.553 10,085 -0.01(-0.22%)
May 26, 2004 5.565 5.565 5.565 5.565 1,440 -0.04(-0.77%)
May 25, 2004 5.553 5.608 5.553 5.608 6,723 +0.02(+0.30%)
May 24, 2004 5.619 5.650 5.485 5.591 20,651 -0.02(-0.30%)
May 21, 2004 5.386 5.608 5.386 5.608 44,183 +0.22(+4.15%)
May 20, 2004 5.133 5.385 5.133 5.385 145,998 +0.28(+5.41%)
May 19, 2004 5.039 5.108 5.039 5.108 8,164 +0.11(+2.13%)
May 18, 2004 5.002 5.002 5.002 5.002 480 -0.03(-0.60%)
May 17, 2004 5.006 5.032 5.006 5.032 5,282 +0.03(+0.69%)
May 14, 2004 4.997 4.997 4.997 4.997 2,401 -0.02(-0.41%)
May 13, 2004 5.004 5.042 5.004 5.018 3,361 -0.03(-0.52%)
May 12, 2004 5.046 5.046 5.018 5.045 3,842 +0.01(+0.25%)
May 11, 2004 5.067 5.067 4.997 5.032 5,282 +0.00(+0.00%)
May 10, 2004 4.993 5.032 4.978 5.032 7,684 +0.05(+1.07%)
May 07, 2004 4.858 4.979 4.858 4.979 1,440 +0.10(+2.01%)
May 06, 2004 4.858 4.881 4.858 4.881 7,203 +0.16(+3.38%)
May 05, 2004 4.915 4.918 4.721 4.721 37,460 -0.19(-3.93%)
May 04, 2004 4.914 4.914 4.914 4.914 0 +0.00(+0.00%)
May 03, 2004 4.914 4.914 4.914 4.914 480 -0.04(-0.90%)
Apr 30, 2004 4.942 4.958 4.935 4.958 3,842 -0.00(-0.03%)
Apr 29, 2004 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Apr 28, 2004 5.010 5.010 4.960 4.960 960 -0.05(-0.99%)
Apr 27, 2004 5.010 5.010 5.010 5.010 480 +0.00(+0.10%)
Apr 26, 2004 4.824 5.005 4.824 5.005 960 -0.13(-2.56%)
Apr 23, 2004 4.914 5.206 4.911 5.136 10,565 +0.33(+6.84%)
Apr 22, 2004 4.807 4.807 4.807 4.807 960 -0.09(-1.81%)
Apr 21, 2004 4.810 4.896 4.810 4.896 4,322 +0.11(+2.23%)
Apr 20, 2004 4.789 4.789 4.789 4.789 0 +0.00(+0.00%)
Apr 19, 2004 4.879 4.879 4.789 4.789 6,723 -0.09(-1.85%)
Apr 16, 2004 4.858 4.928 4.858 4.879 10,085 +0.04(+0.86%)
Apr 15, 2004 4.824 4.858 4.790 4.838 9,605 -0.02(-0.43%)
Apr 14, 2004 4.858 4.858 4.858 4.858 1,440 +0.00(+0.00%)
Apr 13, 2004 4.858 4.858 4.858 4.858 480 -0.06(-1.21%)
Apr 12, 2004 4.893 4.918 4.893 4.918 1,921 +0.09(+1.96%)
Apr 08, 2004 4.789 4.872 4.789 4.824 21,131 -0.06(-1.17%)
Apr 07, 2004 4.789 4.881 4.789 4.881 1,440 +0.09(+1.91%)
Apr 06, 2004 4.727 4.832 4.727 4.789 5,282 +0.06(+1.32%)
Apr 05, 2004 4.720 4.727 4.720 4.727 11,045 +0.01(+0.12%)
Apr 02, 2004 4.720 4.721 4.720 4.721 9,605 -0.02(-0.41%)
Apr 01, 2004 4.741 4.741 4.741 4.741 0 +0.00(+0.00%)
Mar 31, 2004 4.741 4.741 4.741 4.741 960 +0.02(+0.44%)
Mar 30, 2004 4.768 4.768 4.720 4.720 3,361 +0.00(+0.00%)
Mar 29, 2004 4.714 4.858 4.650 4.720 64,834 +0.07(+1.49%)
Mar 26, 2004 4.617 4.650 4.617 4.650 960 +0.03(+0.72%)
Mar 25, 2004 4.511 4.617 4.511 4.617 16,809 +0.07(+1.62%)
Mar 24, 2004 4.439 4.575 4.439 4.543 20,170 +0.13(+3.05%)
Mar 23, 2004 4.442 4.442 4.275 4.409 21,611 +0.05(+1.15%)
Mar 22, 2004 4.238 4.373 4.238 4.359 24,012 +0.10(+2.38%)
Mar 19, 2004 4.244 4.275 4.244 4.257 3,361 -0.05(-1.06%)
Mar 18, 2004 4.303 4.338 4.269 4.303 16,328 +0.00(+0.00%)
Mar 17, 2004 4.371 4.373 4.303 4.303 21,131 -0.01(-0.32%)
Mar 16, 2004 4.310 4.317 4.310 4.317 2,881 -0.06(-1.27%)
Mar 15, 2004 4.373 4.373 4.373 4.373 0 +0.00(+0.00%)
Mar 12, 2004 4.493 4.493 4.373 4.373 15,848 -0.07(-1.56%)
Mar 11, 2004 4.442 4.442 4.442 4.442 480 -0.01(-0.31%)
Mar 10, 2004 4.456 4.456 4.456 4.456 480 +0.02(+0.34%)
Mar 09, 2004 4.438 4.445 4.403 4.441 19,210 +0.02(+0.44%)
Mar 08, 2004 4.421 4.421 4.374 4.421 17,769 +0.00(+0.03%)
Mar 05, 2004 4.375 4.420 4.375 4.420 3,842 +0.05(+1.20%)
Mar 04, 2004 4.368 4.368 4.367 4.367 1,921 -0.03(-0.60%)
Mar 03, 2004 4.303 4.395 4.303 4.393 16,328 +0.13(+3.00%)
Mar 02, 2004 4.296 4.339 4.265 4.265 41,206 -0.09(-2.03%)
Mar 01, 2004 4.543 4.543 4.269 4.354 62,865 +0.01(+0.24%)
Feb 27, 2004 4.352 4.352 4.168 4.343 26,414 -0.01(-0.23%)
Feb 26, 2004 4.259 4.354 4.196 4.354 9,509 +0.09(+2.22%)
Feb 25, 2004 4.259 4.259 4.259 4.259 1,584 +0.05(+1.08%)
Feb 24, 2004 4.214 4.214 4.214 4.214 0 +0.00(+0.00%)
Feb 23, 2004 4.214 4.214 4.214 4.214 528 +0.02(+0.42%)
Feb 20, 2004 4.196 4.259 4.196 4.196 9,509 -0.09(-2.21%)
Feb 19, 2004 4.291 4.291 4.291 4.291 0 +0.00(+0.00%)
Feb 18, 2004 4.145 4.291 4.145 4.291 6,339 +0.15(+3.50%)
Feb 17, 2004 4.202 4.354 4.145 4.145 12,150 -0.02(-0.46%)
Feb 13, 2004 4.164 4.165 4.164 4.165 12,678 -0.03(-0.75%)
Feb 12, 2004 4.196 4.196 4.196 4.196 1,056 -0.01(-0.15%)
Feb 11, 2004 4.188 4.202 4.188 4.202 20,074 +0.04(+1.00%)
Feb 10, 2004 4.190 4.197 4.160 4.161 3,169 -0.01(-0.27%)
Feb 09, 2004 4.172 4.172 4.172 4.172 0 +0.00(+0.00%)
Feb 06, 2004 4.284 4.284 4.113 4.172 3,169 +0.06(+1.47%)
Feb 05, 2004 4.284 4.284 4.111 4.111 22,716 -0.15(-3.52%)
Feb 04, 2004 4.183 4.262 4.183 4.262 4,226 +0.08(+1.87%)
Feb 03, 2004 4.183 4.183 4.183 4.183 18,489 +0.00(+0.00%)
Feb 02, 2004 4.202 4.202 4.183 4.183 2,641 -0.02(-0.45%)
Jan 30, 2004 4.234 4.234 4.202 4.202 1,056 -0.00(-0.03%)
Jan 29, 2004 4.204 4.204 4.204 4.204 528 +0.01(+0.21%)
Jan 28, 2004 4.195 4.195 4.195 4.195 1,584 +0.00(+0.03%)
Jan 27, 2004 4.193 4.193 4.193 4.193 0 +0.00(+0.00%)
Jan 26, 2004 4.234 4.234 4.193 4.193 7,924 -0.01(-0.21%)
Jan 23, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 22, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 21, 2004 4.202 4.202 4.202 4.202 1,056 +0.00(+0.00%)
Jan 20, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 16, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 15, 2004 4.204 4.204 4.202 4.202 3,169 +0.00(+0.00%)
Jan 14, 2004 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 13, 2004 4.202 4.207 4.202 4.202 7,395 +0.00(+0.00%)
Jan 12, 2004 4.202 4.202 4.202 4.202 982 -0.01(-0.33%)
Jan 09, 2004 4.202 4.221 4.101 4.216 7,660 +0.17(+4.08%)
Jan 08, 2004 4.051 4.051 4.051 4.051 0 +0.00(+0.00%)
Jan 07, 2004 4.190 4.215 4.051 4.051 8,980 -0.15(-3.46%)
Jan 06, 2004 4.234 4.234 4.196 4.196 14,263 +0.00(+0.00%)
Jan 05, 2004 4.196 4.196 4.196 4.196 16,905 +0.01(+0.21%)
Jan 02, 2004 4.192 4.192 4.177 4.187 5,811 +0.01(+0.21%)
Dec 31, 2003 4.182 4.182 4.177 4.178 2,113 -0.02(-0.42%)
Dec 30, 2003 4.196 4.196 4.196 4.196 5,282 +0.02(+0.36%)
Dec 29, 2003 4.171 4.181 4.171 4.181 4,754 +0.02(+0.42%)
Dec 26, 2003 4.163 4.163 4.163 4.163 1,584 -0.02(-0.36%)
Dec 24, 2003 4.178 4.178 4.178 4.178 0 +0.00(+0.00%)
Dec 23, 2003 4.178 4.178 4.178 4.178 5,282 +0.01(+0.33%)
Dec 22, 2003 4.180 4.180 4.164 4.164 2,113 +0.00(+0.03%)
Dec 19, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Dec 18, 2003 4.162 4.164 4.159 4.163 5,282 +0.03(+0.79%)
Dec 17, 2003 4.130 4.130 4.130 4.130 1,056 +0.13(+3.35%)
Dec 16, 2003 3.997 3.997 3.997 3.997 0 +0.00(+0.00%)
Dec 15, 2003 3.997 3.997 3.997 3.997 0 +0.00(+0.00%)
Dec 12, 2003 3.997 3.997 3.997 3.997 2,773 +0.02(+0.54%)
Dec 11, 2003 3.975 3.975 3.975 3.975 2,641 +0.05(+1.25%)
Dec 10, 2003 3.906 3.927 3.906 3.926 11,014 +0.00(+0.03%)
Dec 09, 2003 3.925 3.925 3.925 3.925 2,641 +0.04(+0.91%)
Dec 08, 2003 3.889 3.889 3.889 3.889 1,056 -0.03(-0.80%)
Dec 05, 2003 3.912 3.912 3.912 3.921 0 +0.01(+0.23%)
Dec 04, 2003 3.912 3.912 3.912 3.912 0 +0.00(+0.00%)
Dec 03, 2003 3.912 3.912 3.912 3.912 0 +0.00(+0.00%)
Dec 02, 2003 3.907 3.912 3.881 3.912 6,339 +0.01(+0.26%)
Dec 01, 2003 3.786 3.902 3.783 3.902 12,752 +0.08(+2.11%)
Nov 28, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Nov 26, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Nov 25, 2003 3.894 3.898 3.686 3.821 3,180 +0.04(+0.93%)
Nov 24, 2003 3.912 3.912 3.786 3.786 6,339 +0.09(+2.56%)
Nov 21, 2003 3.831 3.761 3.691 3.691 2,113 -0.14(-3.65%)
Nov 20, 2003 3.857 3.857 3.831 3.831 6,973 -0.04(-0.98%)
Nov 19, 2003 3.869 3.869 3.869 3.869 0 +0.00(+0.00%)
Nov 18, 2003 3.912 3.942 3.869 3.869 19,018 -0.07(-1.82%)
Nov 17, 2003 3.941 3.941 3.941 3.941 528 +0.04(+0.97%)
Nov 14, 2003 3.899 3.912 3.899 3.903 3,999 +0.02(+0.62%)
Nov 13, 2003 3.880 3.880 3.879 3.879 5,811 -0.02(-0.55%)
Nov 12, 2003 3.901 3.901 3.901 3.901 528 +0.03(+0.78%)
Nov 11, 2003 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 10, 2003 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Nov 07, 2003 3.917 3.922 3.870 3.870 2,113 +0.01(+0.33%)
Nov 06, 2003 3.858 3.858 3.858 3.858 528 -0.05(-1.39%)
Nov 05, 2003 3.918 3.918 3.912 3.912 2,430 +0.00(+0.03%)
Nov 04, 2003 3.938 3.938 3.911 3.911 1,320 -0.02(-0.39%)
Nov 03, 2003 3.926 3.926 3.926 3.926 2,113 +0.00(+0.03%)
Oct 31, 2003 3.925 3.925 3.925 3.925 0 -0.16(-3.86%)
Oct 30, 2003 4.082 4.082 4.082 4.082 0 +0.00(+0.00%)
Oct 29, 2003 4.082 4.082 4.082 4.082 0 +0.00(+0.00%)
Oct 28, 2003 3.898 4.082 3.824 4.082 15,320 +0.16(+3.99%)
Oct 27, 2003 3.911 3.957 3.911 3.926 3,169 -0.11(-2.69%)
Oct 24, 2003 4.075 4.075 3.824 4.034 22,716 -0.12(-3.00%)
Oct 23, 2003 4.157 4.159 4.105 4.159 3,697 +0.07(+1.76%)
Oct 22, 2003 4.151 4.153 4.087 4.087 5,811 -0.05(-1.10%)
Oct 21, 2003 4.172 4.172 4.109 4.133 26,942 -0.02(-0.49%)
Oct 20, 2003 4.228 4.228 4.153 4.153 40,149 -0.07(-1.76%)
Oct 17, 2003 4.228 4.228 4.228 4.228 1,056 +0.00(+0.00%)
Oct 16, 2003 4.228 4.228 4.228 4.228 528 +0.03(+0.60%)
Oct 15, 2003 4.239 4.239 4.180 4.202 10,565 -0.06(-1.48%)
Oct 14, 2003 4.328 4.335 4.252 4.265 52,300 -0.02(-0.56%)
Oct 13, 2003 4.359 4.360 4.264 4.289 44,904 -0.07(-1.59%)
Oct 10, 2003 4.369 4.369 4.355 4.359 16,376 +0.01(+0.17%)
Oct 09, 2003 4.326 4.407 4.316 4.351 16,112 +0.06(+1.41%)
Oct 08, 2003 4.248 4.311 4.248 4.291 25,357 +0.04(+1.04%)
Oct 07, 2003 4.228 4.291 4.228 4.246 61,281 +0.03(+0.75%)
Oct 06, 2003 4.207 4.215 4.207 4.215 6,339 +0.04(+1.06%)
Oct 03, 2003 4.172 4.172 4.171 4.171 1,056 +0.02(+0.36%)
Oct 02, 2003 4.173 4.173 4.156 4.156 1,584 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.