Skip to main content

Cass Information Sys (NQ: CASS )

42.30 -0.10 (-0.23%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.138 4.138 4.138 4.138 0 +0.00(+0.00%)
Sep 29, 2003 4.138 4.138 4.138 4.138 0 +0.00(+0.00%)
Sep 26, 2003 4.138 4.138 4.138 4.138 0 +0.04(+0.99%)
Sep 25, 2003 4.098 4.098 4.098 4.098 0 +0.00(+0.00%)
Sep 24, 2003 4.187 4.187 4.098 4.098 14,428 -0.10(-2.32%)
Sep 23, 2003 4.163 4.248 4.163 4.195 41,193 +0.03(+0.70%)
Sep 22, 2003 4.166 4.166 4.166 4.166 17,428 +0.00(+0.00%)
Sep 19, 2003 4.164 4.197 4.163 4.166 20,068 -0.00(-0.06%)
Sep 18, 2003 4.168 4.168 4.168 4.168 1,056 +0.01(+0.21%)
Sep 17, 2003 4.159 4.159 4.159 4.159 2,640 -0.01(-0.30%)
Sep 16, 2003 4.159 4.172 4.147 4.172 7,921 +0.01(+0.33%)
Sep 15, 2003 4.158 4.158 4.158 4.158 528 -0.05(-1.08%)
Sep 12, 2003 4.216 4.223 4.204 4.204 15,315 -0.03(-0.60%)
Sep 11, 2003 4.225 4.273 4.205 4.229 19,540 +0.04(+0.90%)
Sep 10, 2003 4.077 4.191 4.077 4.191 17,956 +0.11(+2.79%)
Sep 09, 2003 4.036 4.124 4.034 4.077 22,181 +0.07(+1.73%)
Sep 08, 2003 4.014 4.014 4.008 4.008 5,281 +0.01(+0.32%)
Sep 05, 2003 4.002 4.002 3.995 3.995 2,640 +0.05(+1.28%)
Sep 04, 2003 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Sep 03, 2003 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Sep 02, 2003 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Aug 29, 2003 3.946 3.964 3.945 3.945 20,068 +0.00(+0.00%)
Aug 28, 2003 3.933 3.945 3.933 3.945 8,449 +0.08(+2.06%)
Aug 27, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Aug 26, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Aug 25, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Aug 22, 2003 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Aug 21, 2003 3.864 3.865 3.863 3.865 3,696 +0.02(+0.39%)
Aug 19, 2003 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 18, 2003 3.850 3.850 3.850 3.850 1,056 -0.06(-1.61%)
Aug 15, 2003 3.913 3.913 3.913 3.913 2,640 +0.07(+1.77%)
Aug 14, 2003 3.845 3.846 3.845 3.845 3,696 -0.00(-0.00%)
Aug 13, 2003 3.845 3.845 3.845 3.845 528 +0.00(+0.04%)
Aug 12, 2003 3.870 3.870 3.682 3.844 49,643 +0.01(+0.33%)
Aug 11, 2003 3.831 3.831 3.831 3.831 0 +0.00(+0.00%)
Aug 08, 2003 3.787 3.831 3.774 3.831 30,631 +0.06(+1.51%)
Aug 07, 2003 3.680 3.774 3.680 3.774 11,618 +0.11(+3.10%)
Aug 06, 2003 3.699 3.699 3.661 3.661 10,034 -0.05(-1.36%)
Aug 05, 2003 3.762 3.762 3.711 3.711 5,809 +0.12(+3.27%)
Aug 04, 2003 3.594 3.594 3.594 3.594 0 +0.00(+0.00%)
Aug 01, 2003 3.594 3.594 3.594 3.594 5,281 +0.01(+0.39%)
Jul 31, 2003 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 30, 2003 3.580 3.580 3.580 3.580 0 -0.21(-5.47%)
Jul 29, 2003 3.787 3.787 3.787 3.787 0 +0.21(+5.78%)
Jul 28, 2003 3.799 3.799 3.580 3.580 7,921 -0.21(-5.47%)
Jul 25, 2003 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Jul 24, 2003 3.620 3.787 3.598 3.787 7,921 +0.17(+4.71%)
Jul 23, 2003 3.617 3.617 3.617 3.617 0 +0.00(+0.00%)
Jul 22, 2003 3.711 3.713 3.617 3.617 3,696 -0.18(-4.82%)
Jul 21, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 18, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 17, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 16, 2003 3.800 3.800 3.800 3.800 1,584 -0.00(-0.07%)
Jul 15, 2003 3.802 3.802 3.802 3.802 0 +0.00(+0.00%)
Jul 14, 2003 3.802 3.802 3.802 3.802 0 +0.00(+0.00%)
Jul 11, 2003 3.914 3.966 3.802 3.802 2,640 -0.21(-5.13%)
Jul 10, 2003 3.806 4.008 3.769 4.008 24,293 +0.22(+5.83%)
Jul 09, 2003 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Jul 08, 2003 3.850 3.850 3.787 3.787 10,034 -0.06(-1.51%)
Jul 07, 2003 3.845 3.845 3.845 3.845 1,056 +0.06(+1.53%)
Jul 03, 2003 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Jul 02, 2003 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Jul 01, 2003 3.787 3.787 3.787 3.787 5,281 +0.13(+3.45%)
Jun 30, 2003 3.661 3.661 3.661 3.661 0 +0.00(+0.00%)
Jun 27, 2003 3.661 3.661 3.661 3.661 0 +0.00(+0.00%)
Jun 26, 2003 3.661 3.661 3.661 3.661 5,281 -0.07(-1.86%)
Jun 25, 2003 3.730 3.730 3.730 3.730 528 -0.06(-1.50%)
Jun 24, 2003 3.786 3.787 3.786 3.787 32,215 +0.05(+1.35%)
Jun 23, 2003 3.748 3.748 3.736 3.736 5,281 -0.02(-0.50%)
Jun 20, 2003 3.724 3.787 3.724 3.755 9,506 +0.18(+5.01%)
Jun 19, 2003 3.533 3.576 3.533 3.576 1,056 -0.14(-3.64%)
Jun 18, 2003 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Jun 17, 2003 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Jun 16, 2003 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Jun 13, 2003 3.675 3.711 3.673 3.711 7,393 +0.02(+0.51%)
Jun 12, 2003 3.692 3.692 3.692 3.692 0 +0.00(+0.00%)
Jun 11, 2003 3.473 3.692 3.473 3.692 18,484 +0.09(+2.63%)
Jun 10, 2003 3.598 3.598 3.598 3.598 2,640 +0.00(+0.00%)
Jun 09, 2003 3.389 3.596 3.446 3.598 8,449 +0.21(+6.15%)
Jun 06, 2003 3.442 3.661 3.349 3.389 20,068 -0.18(-4.99%)
Jun 05, 2003 3.657 3.657 3.535 3.567 167,943 -0.04(-1.09%)
Jun 04, 2003 3.444 3.661 3.408 3.606 27,462 +0.15(+4.19%)
Jun 03, 2003 3.423 3.529 3.415 3.461 19,012 +0.04(+1.11%)
Jun 02, 2003 3.724 3.724 3.408 3.423 110,377 +0.09(+2.73%)
May 30, 2003 3.623 3.623 3.307 3.333 94,006 -0.39(-10.51%)
May 29, 2003 3.642 3.724 3.610 3.724 5,281 +0.06(+1.72%)
May 28, 2003 3.730 3.854 3.661 3.661 12,674 -0.13(-3.43%)
May 27, 2003 3.913 3.913 3.720 3.791 7,393 -0.12(-3.13%)
May 23, 2003 3.906 3.913 3.730 3.913 5,809 +0.23(+6.13%)
May 22, 2003 3.755 3.755 3.522 3.687 20,068 -0.35(-8.72%)
May 21, 2003 3.822 4.039 3.787 4.039 2,112 +0.13(+3.36%)
May 20, 2003 3.790 3.908 3.787 3.908 2,112 +0.01(+0.19%)
May 19, 2003 3.917 3.917 3.901 3.901 4,224 -0.17(-4.19%)
May 16, 2003 3.908 4.090 3.757 4.071 8,978 +0.16(+4.03%)
May 15, 2003 4.008 4.008 3.913 3.913 20,596 -0.11(-2.67%)
May 14, 2003 4.053 4.053 4.021 4.021 8,978 -0.02(-0.47%)
May 13, 2003 4.096 4.096 4.039 4.039 16,371 -0.07(-1.60%)
May 12, 2003 4.144 4.144 4.096 4.105 7,921 +0.00(+0.06%)
May 09, 2003 4.052 4.229 4.039 4.103 8,449 -0.06(-1.51%)
May 08, 2003 4.225 4.229 4.037 4.166 13,203 +0.00(+0.00%)
May 07, 2003 4.229 4.229 4.166 4.166 6,865 +0.00(+0.00%)
May 06, 2003 4.077 4.190 4.077 4.166 162,133 +0.09(+2.17%)
May 05, 2003 4.071 4.077 4.033 4.077 13,203 +0.04(+0.94%)
May 02, 2003 4.039 4.071 4.039 4.039 12,674 -0.05(-1.20%)
May 01, 2003 4.086 4.096 3.957 4.089 97,702 +0.00(+0.06%)
Apr 30, 2003 3.976 4.086 3.976 4.086 20,068 +0.11(+2.76%)
Apr 29, 2003 3.844 3.976 3.844 3.976 15,315 +0.15(+3.96%)
Apr 28, 2003 3.654 3.825 3.654 3.825 9,506 +0.20(+5.46%)
Apr 25, 2003 3.560 3.627 3.560 3.627 4,224 +0.08(+2.28%)
Apr 24, 2003 3.402 3.546 3.402 3.546 13,203 +0.13(+3.81%)
Apr 23, 2003 3.415 3.497 3.408 3.416 9,506 +0.01(+0.22%)
Apr 21, 2003 3.421 3.421 3.244 3.408 20,068 -0.07(-1.89%)
Apr 17, 2003 3.474 3.474 3.474 3.474 528 +0.03(+0.81%)
Apr 16, 2003 3.446 3.446 3.446 3.446 528 +0.01(+0.26%)
Apr 15, 2003 3.434 3.437 3.434 3.437 1,056 +0.04(+1.04%)
Apr 14, 2003 3.370 3.402 3.370 3.402 2,112 +0.03(+0.94%)
Apr 11, 2003 3.355 3.370 3.351 3.370 5,809 +0.03(+0.75%)
Apr 10, 2003 3.326 3.345 3.326 3.345 2,112 +0.03(+0.95%)
Apr 09, 2003 3.314 3.314 3.314 3.314 0 +0.00(+0.00%)
Apr 08, 2003 3.312 3.314 3.312 3.314 6,865 +0.01(+0.38%)
Apr 07, 2003 3.320 3.320 3.301 3.301 18,484 +0.01(+0.19%)
Apr 04, 2003 3.295 3.295 3.295 3.295 0 +0.00(+0.00%)
Apr 03, 2003 3.295 3.295 3.295 3.295 1,056 -0.01(-0.38%)
Apr 02, 2003 3.307 3.307 3.307 3.307 528 -0.01(-0.19%)
Apr 01, 2003 3.314 3.314 3.314 3.314 0 +0.00(+0.00%)
Mar 31, 2003 3.314 3.314 3.314 3.314 2,640 -0.01(-0.19%)
Mar 28, 2003 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 27, 2003 3.320 3.320 3.312 3.320 18,484 -0.01(-0.27%)
Mar 26, 2003 3.329 3.329 3.329 3.329 0 +0.00(+0.00%)
Mar 25, 2003 3.329 3.329 3.329 3.329 0 +0.00(+0.00%)
Mar 24, 2003 3.368 3.368 3.329 3.329 1,584 -0.07(-2.15%)
Mar 21, 2003 3.402 3.402 3.402 3.402 1,056 -0.03(-0.92%)
Mar 20, 2003 3.402 3.434 3.402 3.434 2,112 +0.05(+1.50%)
Mar 19, 2003 3.455 3.455 3.383 3.383 3,168 -0.02(-0.52%)
Mar 18, 2003 3.415 3.471 3.377 3.401 5,809 -0.00(-0.04%)
Mar 17, 2003 3.408 3.421 3.396 3.402 12,146 -0.01(-0.18%)
Mar 14, 2003 3.377 3.408 3.377 3.408 68,656 +0.06(+1.66%)
Mar 13, 2003 3.353 3.353 3.353 3.353 528 +0.05(+1.57%)
Mar 12, 2003 3.301 3.301 3.301 3.301 0 +0.00(+0.00%)
Mar 11, 2003 3.320 3.320 3.290 3.301 43,306 -0.02(-0.57%)
Mar 10, 2003 3.306 3.355 3.295 3.320 44,890 -0.03(-0.76%)
Mar 07, 2003 3.410 3.410 3.233 3.345 83,443 -0.05(-1.41%)
Mar 06, 2003 3.393 3.393 3.393 3.393 0 +0.00(+0.00%)
Mar 05, 2003 3.393 3.393 3.393 3.393 1,056 -0.01(-0.30%)
Mar 04, 2003 3.403 3.403 3.403 3.403 528 -0.01(-0.15%)
Mar 03, 2003 3.285 3.408 3.285 3.408 38,553 +0.06(+1.81%)
Feb 28, 2003 3.348 3.348 3.348 3.348 528 -0.02(-0.49%)
Feb 27, 2003 3.483 3.483 3.364 3.364 2,112 -0.13(-3.76%)
Feb 26, 2003 3.495 3.495 3.495 3.495 1,584 -0.01(-0.32%)
Feb 25, 2003 3.484 3.507 3.483 3.507 17,956 +0.04(+1.20%)
Feb 24, 2003 3.483 3.484 3.465 3.465 43,834 -0.01(-0.18%)
Feb 21, 2003 3.471 3.471 3.471 3.471 0 +0.00(+0.00%)
Feb 20, 2003 3.452 3.471 3.452 3.471 11,090 +0.00(+0.04%)
Feb 19, 2003 3.422 3.470 3.422 3.470 4,224 +0.06(+1.81%)
Feb 18, 2003 3.321 3.473 3.321 3.408 18,484 +0.10(+3.17%)
Feb 14, 2003 3.276 3.304 3.276 3.304 11,090 +0.02(+0.65%)
Feb 13, 2003 3.339 3.339 3.282 3.282 6,865 -0.00(-0.08%)
Feb 12, 2003 3.297 3.297 3.282 3.285 5,809 -0.01(-0.38%)
Feb 11, 2003 3.297 3.297 3.297 3.297 1,056 +0.01(+0.38%)
Feb 10, 2003 3.285 3.285 3.285 3.285 1,584 -0.02(-0.57%)
Feb 07, 2003 3.307 3.307 3.269 3.304 73,937 -0.01(-0.38%)
Feb 06, 2003 3.215 3.339 3.215 3.316 7,921 +0.13(+4.04%)
Feb 05, 2003 3.187 3.187 3.187 3.187 528 -0.01(-0.39%)
Feb 04, 2003 3.200 3.200 3.200 3.200 2,112 +0.00(+0.00%)
Feb 03, 2003 3.200 3.200 3.187 3.200 8,449 -0.01(-0.20%)
Jan 31, 2003 3.206 3.206 3.206 3.206 4,753 +0.02(+0.67%)
Jan 30, 2003 3.156 3.219 3.185 3.185 19,012 +0.03(+0.92%)
Jan 29, 2003 3.156 3.156 3.156 3.156 1,056 +0.03(+1.01%)
Jan 23, 2003 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Jan 22, 2003 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Jan 21, 2003 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Jan 17, 2003 3.124 3.124 3.124 3.124 0 +0.00(+0.00%)
Jan 16, 2003 3.124 3.124 3.124 3.124 2,640 -0.03(-1.00%)
Jan 15, 2003 3.156 3.156 3.156 3.156 0 +0.00(+0.00%)
Jan 14, 2003 3.156 3.156 3.156 3.156 0 +0.00(+0.00%)
Jan 13, 2003 3.156 3.156 3.156 3.156 9,506 +0.04(+1.21%)
Jan 10, 2003 3.118 3.118 3.118 3.118 0 +0.00(+0.00%)
Jan 09, 2003 3.118 3.118 3.118 3.118 0 +0.00(+0.00%)
Jan 08, 2003 3.156 3.156 3.118 3.118 6,337 +0.04(+1.23%)
Jan 07, 2003 3.177 3.194 3.080 3.080 5,281 -0.03(-0.81%)
Jan 06, 2003 3.095 3.180 3.093 3.105 19,012 +0.00(+0.00%)
Jan 02, 2003 3.105 3.105 3.105 3.105 0 +0.00(+0.00%)
Dec 31, 2002 3.105 3.105 3.105 3.105 6,337 +0.00(+0.00%)
Dec 30, 2002 3.156 3.187 3.105 3.105 69,712 -0.05(-1.60%)
Dec 27, 2002 3.156 3.156 3.156 3.156 528 -0.01(-0.39%)
Dec 26, 2002 3.168 3.168 3.168 3.168 528 +0.01(+0.16%)
Dec 24, 2002 3.163 3.163 3.163 3.163 12,146 +0.01(+0.16%)
Dec 23, 2002 3.158 3.158 3.158 3.158 2,640 -0.07(-2.07%)
Dec 20, 2002 3.195 3.225 3.195 3.225 1,584 +0.07(+2.16%)
Dec 19, 2002 3.157 3.157 3.157 3.157 0 +0.00(+0.00%)
Dec 18, 2002 3.158 3.158 3.128 3.157 4,224 -0.01(-0.16%)
Dec 17, 2002 3.162 3.162 3.162 3.162 6,865 +0.00(+0.08%)
Dec 16, 2002 3.160 3.160 3.160 3.160 528 +0.00(+0.00%)
Dec 13, 2002 3.166 3.166 3.160 3.160 2,640 -0.03(-0.83%)
Dec 12, 2002 3.186 3.186 3.186 3.186 1,056 -0.02(-0.59%)
Dec 11, 2002 3.205 3.205 3.205 3.205 0 +0.00(+0.00%)
Dec 10, 2002 3.205 3.205 3.205 3.205 528 +0.00(+0.00%)
Dec 09, 2002 3.210 3.210 3.205 3.205 1,056 -0.03(-0.90%)
Dec 06, 2002 3.234 3.234 3.234 3.234 1,056 +0.00(+0.04%)
Dec 05, 2002 3.223 3.233 3.223 3.233 5,281 -0.01(-0.16%)
Dec 04, 2002 3.248 3.251 3.238 3.238 1,584 -0.01(-0.19%)
Dec 03, 2002 3.155 3.244 3.143 3.244 11,618 +0.23(+7.68%)
Dec 02, 2002 2.950 3.013 2.950 3.013 8,872 +0.08(+2.79%)
Nov 29, 2002 2.931 2.931 2.931 2.931 554 +0.00(+0.16%)
Nov 27, 2002 2.885 2.926 2.885 2.926 8,317 +0.06(+2.27%)
Nov 26, 2002 2.831 2.861 2.830 2.861 6,099 +0.03(+1.07%)
Nov 25, 2002 2.831 2.831 2.831 2.831 3,327 +0.05(+1.94%)
Nov 22, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 21, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 20, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 19, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 18, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 15, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 14, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Nov 13, 2002 2.765 2.794 2.759 2.777 20,517 +0.00(+0.00%)
Nov 12, 2002 2.777 2.777 2.760 2.777 8,317 +0.01(+0.22%)
Nov 11, 2002 2.771 2.771 2.771 2.771 0 +0.00(+0.00%)
Nov 08, 2002 2.774 2.774 2.771 2.771 5,545 -0.03(-1.20%)
Nov 07, 2002 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Nov 06, 2002 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Nov 05, 2002 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Nov 04, 2002 2.804 2.805 2.804 2.805 1,663 +0.00(+0.00%)
Nov 01, 2002 2.805 2.805 2.805 2.805 0 +0.00(+0.00%)
Oct 31, 2002 2.805 2.805 2.805 2.805 7,763 +0.05(+1.66%)
Oct 30, 2002 2.788 2.788 2.759 2.759 6,654 -0.01(-0.48%)
Oct 29, 2002 2.763 2.825 2.760 2.772 17,744 -0.05(-1.79%)
Oct 28, 2002 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
Oct 25, 2002 2.823 2.823 2.823 2.823 554 +0.03(+0.99%)
Oct 24, 2002 2.765 2.795 2.765 2.795 33,826 +0.03(+1.04%)
Oct 23, 2002 2.766 2.766 2.766 2.766 1,109 -0.00(-0.00%)
Oct 22, 2002 2.766 2.766 2.766 2.766 0 -0.03(-1.03%)
Oct 21, 2002 2.795 2.795 2.795 2.795 0 +0.00(+0.00%)
Oct 18, 2002 2.795 2.795 2.795 2.795 0 +0.00(+0.00%)
Oct 17, 2002 2.795 2.795 2.795 2.795 0 +0.00(+0.00%)
Oct 16, 2002 2.795 2.795 2.795 2.795 0 +0.00(+0.00%)
Oct 15, 2002 2.765 2.795 2.765 2.795 1,663 +0.03(+1.26%)
Oct 14, 2002 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 11, 2002 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 10, 2002 2.760 2.760 2.760 2.760 1,109 +0.00(+0.05%)
Oct 09, 2002 2.759 2.759 2.759 2.759 16,081 +0.00(+0.00%)
Oct 08, 2002 2.759 2.759 2.759 2.759 0 +0.00(+0.00%)
Oct 07, 2002 2.759 2.759 2.759 2.759 22,181 -0.01(-0.39%)
Oct 04, 2002 2.771 2.771 2.770 2.770 4,990 -0.01(-0.26%)
Oct 03, 2002 2.777 2.777 2.777 2.777 0 +0.00(+0.00%)
Oct 02, 2002 2.759 2.777 2.759 2.777 3,881 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.