Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEBFF )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2023 0 +0.00(+0.00%)
Feb 27, 2023 0.2176 0 -0.00(-1.54%)
Feb 17, 2023 0.2210 0 +0.00(+0.45%)
Feb 10, 2023 0.2200 0 +0.00(+0.41%)
Feb 09, 2023 0.2191 0.2191 0.2191 0.2191 50,000 -0.00(-0.72%)
Feb 01, 2023 0.2207 0 +0.00(+0.32%)
Jan 27, 2023 0.2200 0 +0.00(+0.92%)
Jan 26, 2023 0.2180 0.2180 0.2180 0.2180 2,500 -0.01(-2.77%)
Jan 23, 2023 0.2242 0 +0.01(+4.04%)
Jan 19, 2023 0.2155 0 +0.00(+0.28%)
Jan 18, 2023 0.2149 0.2149 0.2149 0.2149 3,923 -0.00(-1.42%)
Jan 13, 2023 0.2180 0 +0.00(+0.93%)
Jan 12, 2023 0.2160 0.2160 0.2160 0.2160 50,000 -0.00(-0.69%)
Jan 11, 2023 0.2154 0.2175 0.2154 0.2175 18,500 +0.00(+0.23%)
Jan 10, 2023 0.2145 0.2200 0.2145 0.2170 446,500 -0.00(-1.72%)
Jan 09, 2023 0.2210 0.2210 0.2140 0.2208 1,017,725 +0.01(+3.52%)
Jan 06, 2023 0.2142 0.2142 0.2106 0.2133 692,000 +0.00(+1.57%)
Jan 05, 2023 0.2056 0.2125 0.2056 0.2100 558,348 -0.01(-2.33%)
Jan 04, 2023 0.1980 0.2152 0.1980 0.2150 4,180,822 +0.09(+68.36%)
Jan 03, 2023 0.1277 0.1277 0.1277 0.1277 3,000 -0.00(-2.96%)
Dec 28, 2022 0.1316 0 +0.00(+1.08%)
Dec 23, 2022 0.1302 0 +0.01(+12.05%)
Dec 20, 2022 0.1162 0 +0.00(+0.09%)
Dec 16, 2022 0.1161 0 -0.01(-6.37%)
Dec 13, 2022 0.1240 0 +0.00(+0.24%)
Dec 12, 2022 0.1237 0.1237 0.1237 0.1237 1,000 -0.01(-7.34%)
Dec 01, 2022 0.1335 0 -0.00(-0.60%)
Nov 22, 2022 0.1343 0 +0.01(+5.66%)
Nov 21, 2022 0.1271 0.1271 0.1271 0.1271 7,000 +0.00(+1.84%)
Nov 17, 2022 0.1248 0 -0.01(-4.81%)
Nov 07, 2022 0.1311 0 +0.01(+5.98%)
Nov 04, 2022 0.1237 0.1237 0.1237 0.1237 5,000 +0.01(+8.51%)
Nov 02, 2022 0.1140 0 -0.02(-16.18%)
Nov 01, 2022 0.1172 0.1360 0.1172 0.1360 3,500 +0.00(+1.19%)
Oct 27, 2022 0.1344 5,500 +0.00(+0.98%)
Oct 24, 2022 0.1331 0 +0.01(+5.13%)
Oct 19, 2022 0.1266 0 +0.01(+4.46%)
Oct 14, 2022 0.1212 40 -0.00(-0.66%)
Oct 12, 2022 0.1220 0 -0.01(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.