Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0251 -0.0024 (-8.73%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1610 0.1995 0.1600 0.1895 48,491 -0.01(-5.01%)
Sep 29, 2022 0.1610 0.1995 0.1610 0.1995 7,661 +0.01(+7.84%)
Sep 28, 2022 0.1860 0.1860 0.1850 0.1850 451 -0.00(-0.54%)
Sep 27, 2022 0.1995 0.1995 0.1860 0.1860 15,089 -0.01(-6.77%)
Sep 26, 2022 0.1810 0.1995 0.1810 0.1995 3,374 +0.01(+7.26%)
Sep 22, 2022 0.1860 4 -0.00(-2.11%)
Sep 21, 2022 0.1853 0.1900 0.1810 0.1900 4,402 +0.02(+11.11%)
Sep 20, 2022 0.1850 0.1995 0.1710 0.1710 7,871 -0.01(-5.00%)
Sep 19, 2022 0.1853 0.1898 0.1730 0.1800 18,546 -0.01(-5.16%)
Sep 16, 2022 0.1995 0.1995 0.1790 0.1898 16,435 +0.00(+0.00%)
Sep 15, 2022 0.1900 0.2000 0.1795 0.1898 44,327 -0.01(-4.86%)
Sep 14, 2022 0.1898 0.1995 0.1800 0.1995 11,892 +0.01(+5.11%)
Sep 13, 2022 0.1950 0.2000 0.1800 0.1898 24,370 -0.01(-4.86%)
Sep 12, 2022 0.1948 0.1995 0.1900 0.1995 9,541 +0.01(+4.83%)
Sep 09, 2022 0.1901 0.1948 0.1901 0.1903 11,202 -0.01(-4.85%)
Sep 08, 2022 0.2000 0.2047 0.1913 0.2000 26,333 +0.00(+0.00%)
Sep 07, 2022 0.1901 0.2000 0.1901 0.2000 28,518 +0.01(+4.44%)
Sep 06, 2022 0.2000 0.2073 0.1901 0.1915 9,404 -0.02(-9.80%)
Sep 02, 2022 0.2010 0.2123 0.2010 0.2123 2,812 +0.00(+2.17%)
Sep 01, 2022 0.2100 0.2100 0.2010 0.2078 7,651 +0.00(+1.37%)
Aug 31, 2022 0.2089 0.2125 0.2050 0.2050 13,523 -0.00(-0.97%)
Aug 30, 2022 0.2062 0.2089 0.2045 0.2070 6,833 +0.00(+1.22%)
Aug 29, 2022 0.2089 0.2089 0.2045 0.2045 6,642 -0.00(-2.11%)
Aug 26, 2022 0.2089 0.2089 0.2000 0.2089 11,772 +0.01(+4.45%)
Aug 25, 2022 0.2195 0.2195 0.1900 0.2000 26,361 -0.01(-5.08%)
Aug 24, 2022 0.2094 0.2195 0.1972 0.2107 45,500 +0.01(+5.99%)
Aug 23, 2022 0.1860 0.2094 0.1811 0.1988 78,038 +0.01(+7.46%)
Aug 22, 2022 0.2100 0.2100 0.1805 0.1850 83,298 -0.02(-11.90%)
Aug 19, 2022 0.2148 0.2195 0.2053 0.2100 16,310 +0.01(+4.74%)
Aug 18, 2022 0.2545 0.2545 0.2005 0.2005 42,455 -0.05(-21.22%)
Aug 17, 2022 0.2262 0.2545 0.2150 0.2545 37,814 +0.03(+11.38%)
Aug 16, 2022 0.2424 0.2700 0.2000 0.2285 142,876 +0.03(+13.97%)
Aug 15, 2022 0.2306 0.2474 0.2005 0.2005 40,337 -0.03(-11.32%)
Aug 12, 2022 0.2401 0.2493 0.2261 0.2261 20,587 -0.02(-9.31%)
Aug 11, 2022 0.2695 0.2695 0.2255 0.2493 76,102 -0.02(-7.50%)
Aug 10, 2022 0.2400 0.2695 0.2255 0.2695 70,148 +0.04(+19.62%)
Aug 09, 2022 0.2495 0.2495 0.2253 0.2253 1,638 +0.01(+2.41%)
Aug 08, 2022 0.2500 0.2500 0.2197 0.2200 55,500 -0.03(-12.00%)
Aug 05, 2022 0.2345 0.2700 0.2240 0.2500 92,557 +0.05(+25.00%)
Aug 04, 2022 0.2190 0.2400 0.2000 0.2000 48,780 +0.00(+0.00%)
Aug 03, 2022 0.2000 0.2190 0.2000 0.2000 6,069 +0.00(+0.00%)
Aug 02, 2022 0.1905 0.2105 0.1905 0.2000 4,340 -0.01(-4.76%)
Aug 01, 2022 0.2003 0.2100 0.2000 0.2100 2,077 +0.00(+0.00%)
Jul 29, 2022 0.1998 0.2100 0.1900 0.2100 17,451 -0.01(-2.60%)
Jul 28, 2022 0.1998 0.2156 0.1998 0.2156 4,013 -0.00(-1.82%)
Jul 27, 2022 0.2010 0.2390 0.1860 0.2196 21,227 +0.01(+4.57%)
Jul 26, 2022 0.2010 0.2100 0.2010 0.2100 8,191 +0.01(+3.09%)
Jul 25, 2022 0.2101 0.2101 0.2037 0.2037 5,182 -0.01(-3.00%)
Jul 22, 2022 0.2010 0.2203 0.2010 0.2100 699 -0.01(-4.68%)
Jul 21, 2022 0.2400 0.2400 0.2010 0.2203 17,070 -0.01(-6.26%)
Jul 20, 2022 0.2199 0.2500 0.2199 0.2350 57,394 -0.06(-20.07%)
Jul 19, 2022 0.2500 0.2950 0.2010 0.2940 15,623 +0.00(+1.38%)
Jul 18, 2022 0.2000 0.2900 0.2000 0.2900 37,125 +0.10(+56.76%)
Jul 15, 2022 0.2200 0.2200 0.1850 0.1850 1,330 -0.02(-7.73%)
Jul 13, 2022 0.2005 80 -0.02(-8.86%)
Jul 12, 2022 0.1820 0.2240 0.1820 0.2200 44,733 +0.04(+21.88%)
Jul 11, 2022 0.1950 0.2095 0.1805 0.1805 42,035 -0.04(-17.84%)
Jul 08, 2022 0.2105 0.2290 0.1810 0.2197 49,185 -0.00(-0.09%)
Jul 07, 2022 0.2200 0.2290 0.2105 0.2199 68,623 -0.00(-1.17%)
Jul 06, 2022 0.2585 0.2585 0.2225 0.2225 4,097 -0.02(-7.48%)
Jul 05, 2022 0.2400 0.2590 0.2225 0.2405 1,615 +0.00(+0.21%)
Jul 01, 2022 0.2500 0.2700 0.2400 0.2400 41,194 -0.00(-0.41%)
Jun 30, 2022 0.2410 0.2410 0.2410 0.2410 1,040 -0.00(-1.83%)
Jun 29, 2022 0.2420 0.2500 0.2401 0.2455 43,990 -0.05(-16.50%)
Jun 28, 2022 0.2475 0.2940 0.2475 0.2940 29,002 +0.00(+1.38%)
Jun 27, 2022 0.2940 0.2940 0.2720 0.2900 2,592 +0.02(+6.62%)
Jun 24, 2022 0.2500 0.2940 0.2410 0.2720 21,529 +0.01(+4.41%)
Jun 23, 2022 0.2978 0.2978 0.2600 0.2605 35,581 -0.01(-3.77%)
Jun 22, 2022 0.2900 0.2950 0.2707 0.2707 7,790 -0.02(-8.24%)
Jun 21, 2022 0.2400 0.2950 0.2330 0.2950 4,752 +0.02(+7.27%)
Jun 17, 2022 0.2950 0.2950 0.2700 0.2750 11,857 +0.01(+4.17%)
Jun 16, 2022 0.2950 0.2950 0.2600 0.2640 12,226 -0.03(-10.51%)
Jun 15, 2022 0.2450 0.2978 0.2313 0.2950 11,968 -0.00(-0.94%)
Jun 14, 2022 0.2005 0.2978 0.2005 0.2978 13,071 +0.10(+48.53%)
Jun 13, 2022 0.2500 0.2770 0.2000 0.2005 29,643 -0.08(-29.03%)
Jun 10, 2022 0.2878 0.2878 0.2705 0.2825 3,265 -0.02(-5.77%)
Jun 09, 2022 0.3000 0.3000 0.2800 0.2998 34,532 -0.03(-9.12%)
Jun 08, 2022 0.3195 0.3300 0.2700 0.3299 53,760 +0.07(+24.87%)
Jun 07, 2022 0.2400 0.3248 0.2400 0.2642 7,633 +0.02(+10.08%)
Jun 06, 2022 0.3050 0.3050 0.2326 0.2400 39,535 -0.04(-15.79%)
Jun 03, 2022 0.3299 0.3299 0.2605 0.2850 6,012 -0.05(-13.64%)
Jun 02, 2022 0.2020 0.3300 0.2020 0.3300 40,851 +0.13(+63.37%)
Jun 01, 2022 0.2460 0.2690 0.2010 0.2020 13,391 -0.07(-24.91%)
May 31, 2022 0.2455 0.2690 0.2455 0.2690 9,978 +0.00(+0.37%)
May 27, 2022 0.2680 0.2680 0.2567 0.2680 3,974 +0.00(+0.00%)
May 26, 2022 0.2690 0.2690 0.2001 0.2680 56,214 -0.00(-0.37%)
May 25, 2022 0.3152 0.3152 0.2690 0.2690 1,553 -0.06(-17.33%)
May 24, 2022 0.2747 0.3255 0.2600 0.3254 9,146 +0.04(+12.21%)
May 23, 2022 0.2920 0.3020 0.2491 0.2900 109,058 -0.06(-17.02%)
May 20, 2022 0.3355 0.3500 0.3355 0.3495 3,278 +0.03(+9.22%)
May 19, 2022 0.3160 0.3400 0.2750 0.3200 25,536 -0.04(-10.86%)
May 18, 2022 0.3940 0.3940 0.3160 0.3590 62,326 -0.04(-8.88%)
May 17, 2022 0.2750 0.3940 0.2750 0.3940 87,721 +0.12(+45.93%)
May 16, 2022 0.2205 0.3500 0.2205 0.2700 14,947 -0.01(-3.57%)
May 13, 2022 0.2500 0.3000 0.2500 0.2800 36,992 +0.04(+18.04%)
May 12, 2022 0.2900 0.2900 0.1800 0.2372 21,460 -0.06(-20.59%)
May 11, 2022 0.2510 0.2987 0.2510 0.2987 5,190 +0.02(+8.62%)
May 10, 2022 0.3148 0.3148 0.2610 0.2750 19,237 -0.03(-10.01%)
May 09, 2022 0.3129 0.3195 0.3000 0.3056 24,807 -0.01(-2.92%)
May 06, 2022 0.3155 0.3210 0.3110 0.3148 24,931 -0.03(-9.04%)
May 05, 2022 0.3750 0.3785 0.3200 0.3461 42,206 +0.03(+10.47%)
May 04, 2022 0.3105 0.3785 0.3105 0.3133 1,781 -0.00(-0.67%)
May 03, 2022 0.3195 0.3925 0.3005 0.3154 18,678 +0.01(+3.31%)
May 02, 2022 0.3210 0.3400 0.3053 0.3053 26,876 -0.02(-4.89%)
Apr 29, 2022 0.3925 0.3925 0.3190 0.3210 8,377 -0.07(-17.69%)
Apr 28, 2022 0.3900 0.3925 0.3200 0.3900 20,948 -0.00(-0.89%)
Apr 27, 2022 0.3305 0.3935 0.3305 0.3935 4,750 +0.05(+15.63%)
Apr 26, 2022 0.3548 0.3548 0.3305 0.3403 12,085 -0.04(-10.45%)
Apr 25, 2022 0.3935 0.3935 0.3225 0.3800 4,631 +0.01(+2.21%)
Apr 22, 2022 0.3225 0.3935 0.3225 0.3718 4,585 +0.05(+15.47%)
Apr 21, 2022 0.3935 0.3940 0.3210 0.3220 31,210 -0.07(-18.17%)
Apr 20, 2022 0.3678 0.3945 0.3210 0.3935 19,609 +0.05(+15.40%)
Apr 19, 2022 0.3578 0.3800 0.3205 0.3410 10,323 +0.00(+0.29%)
Apr 18, 2022 0.3995 0.3995 0.3400 0.3400 12,072 -0.05(-12.80%)
Apr 14, 2022 0.3625 0.3900 0.3500 0.3899 16,217 -0.00(-0.03%)
Apr 13, 2022 0.3995 0.3995 0.3620 0.3900 12,756 +0.01(+2.63%)
Apr 12, 2022 0.3700 0.3960 0.3615 0.3800 46,350 +0.01(+2.70%)
Apr 11, 2022 0.3620 0.3995 0.3620 0.3700 4,746 +0.01(+2.21%)
Apr 08, 2022 0.3615 0.4000 0.3615 0.3620 41,121 -0.04(-9.50%)
Apr 07, 2022 0.4057 0.4057 0.3610 0.4000 8,528 -0.01(-1.40%)
Apr 06, 2022 0.4057 0.4057 0.3605 0.4057 10,495 -0.00(-0.93%)
Apr 05, 2022 0.3500 0.4200 0.3500 0.4095 13,354 -0.01(-2.50%)
Apr 04, 2022 0.3600 0.4200 0.3600 0.4200 19,250 +0.00(+0.00%)
Apr 01, 2022 0.3605 0.4200 0.3605 0.4200 2,414 +0.00(+0.00%)
Mar 31, 2022 0.3900 0.4390 0.3900 0.4200 6,595 +0.01(+1.23%)
Mar 30, 2022 0.4545 0.4545 0.3755 0.4149 22,719 -0.00(-0.10%)
Mar 29, 2022 0.4995 0.4995 0.3905 0.4153 25,902 -0.05(-11.64%)
Mar 28, 2022 0.3605 0.5000 0.3510 0.4700 15,009 -0.02(-4.08%)
Mar 25, 2022 0.4703 0.4900 0.4500 0.4900 14,262 +0.02(+4.14%)
Mar 24, 2022 0.3910 0.5550 0.3910 0.4705 9,520 +0.08(+20.33%)
Mar 23, 2022 0.5410 0.5680 0.3910 0.3910 37,035 -0.11(-21.80%)
Mar 22, 2022 0.4990 0.5000 0.3510 0.5000 20,211 +0.05(+12.36%)
Mar 21, 2022 0.3500 0.5494 0.3500 0.4450 15,792 +0.05(+12.66%)
Mar 18, 2022 0.4000 0.4595 0.3400 0.3950 21,642 -0.07(-15.33%)
Mar 17, 2022 0.3305 0.4665 0.3305 0.4665 37,722 +0.07(+16.62%)
Mar 16, 2022 0.4200 0.4990 0.4000 0.4000 7,179 +0.01(+3.76%)
Mar 15, 2022 0.4100 0.4600 0.3805 0.3855 15,501 -0.08(-16.38%)
Mar 14, 2022 0.3610 0.5469 0.3610 0.4610 8,573 -0.03(-5.92%)
Mar 11, 2022 0.4000 0.4900 0.3500 0.4900 22,573 +0.09(+22.50%)
Mar 10, 2022 0.4800 0.4800 0.3605 0.4000 19,698 -0.08(-16.67%)
Mar 09, 2022 0.4890 0.4890 0.3900 0.4800 43,005 +0.04(+9.22%)
Mar 08, 2022 0.3395 0.5100 0.3250 0.4395 40,577 +0.12(+37.30%)
Mar 07, 2022 0.3598 0.3598 0.3105 0.3201 50,856 -0.08(-19.87%)
Mar 04, 2022 0.4000 0.4000 0.3000 0.3995 50,468 -0.00(-0.13%)
Mar 03, 2022 0.4291 0.4291 0.4000 0.4000 19,457 -0.03(-6.78%)
Mar 02, 2022 0.4500 0.4850 0.3850 0.4291 98,714 -0.01(-2.59%)
Mar 01, 2022 0.4800 0.4995 0.4400 0.4405 34,260 -0.04(-8.23%)
Feb 28, 2022 0.5100 0.5100 0.4105 0.4800 60,231 -0.03(-5.42%)
Feb 25, 2022 0.4925 0.5100 0.5050 0.5075 24,068 +0.01(+2.94%)
Feb 24, 2022 0.4901 0.5174 0.4575 0.4930 40,735 -0.02(-3.33%)
Feb 23, 2022 0.6845 0.6845 0.4101 0.5100 303,969 -0.15(-22.73%)
Feb 22, 2022 0.7610 0.7840 0.7010 0.6600 70,282 -0.14(-17.29%)
Feb 18, 2022 0.7980 0 -0.06(-7.21%)
Feb 17, 2022 0.8800 0.9344 0.8405 0.8600 21,842 -0.02(-2.27%)
Feb 16, 2022 0.9100 0.9344 0.8800 0.8800 13,837 -0.03(-3.56%)
Feb 15, 2022 0.9000 0.9380 0.9000 0.9125 9,805 +0.01(+1.39%)
Feb 14, 2022 0.9380 0.9380 0.9000 0.9000 24,079 -0.04(-4.00%)
Feb 11, 2022 0.9385 0.9385 0.9005 0.9375 26,080 +0.01(+0.97%)
Feb 10, 2022 0.9399 0.9399 0.9005 0.9285 99,874 +0.02(+1.97%)
Feb 09, 2022 0.9110 0.9500 0.8300 0.9106 112,979 +0.08(+9.71%)
Feb 08, 2022 0.8270 0.8501 0.8119 0.8300 114,841 -0.03(-3.49%)
Feb 07, 2022 0.8995 0.8995 0.8510 0.8600 47,106 -0.02(-2.27%)
Feb 04, 2022 0.9940 0.9940 0.8530 0.8800 134,687 -0.09(-9.18%)
Feb 03, 2022 0.9500 0.9995 0.9690 89,884 +0.02(+2.00%)
Feb 02, 2022 1.000 1.000 0.9400 0.9500 163,025 -0.00(-0.01%)
Feb 01, 2022 0.9500 1.000 0.9225 0.9501 85,361 -0.00(-0.01%)
Jan 31, 2022 1.040 1.040 0.9500 0.9502 101,928 -0.09(-8.63%)
Jan 28, 2022 1.060 1.090 1.020 1.040 82,845 -0.02(-1.89%)
Jan 27, 2022 0.9800 1.360 0.9800 1.060 78,926 +0.08(+8.15%)
Jan 26, 2022 0.9998 1.050 0.9601 0.9801 72,515 +0.02(+2.08%)
Jan 25, 2022 1.010 1.010 0.8850 0.9601 129,790 +0.01(+1.06%)
Jan 24, 2022 1.170 1.220 0.8301 0.9500 354,013 -0.27(-22.13%)
Jan 21, 2022 1.500 1.530 1.170 1.220 144,402 -0.25(-17.01%)
Jan 20, 2022 1.500 1.700 1.360 1.470 192,145 +0.11(+8.09%)
Jan 19, 2022 1.250 1.820 1.250 1.360 170,284 +0.11(+8.80%)
Jan 18, 2022 1.250 1.260 1.200 1.250 66,360 +0.06(+5.49%)
Jan 14, 2022 1.185 0 +0.01(+0.85%)
Jan 13, 2022 1.020 1.190 1.020 1.175 71,332 +0.14(+12.98%)
Jan 12, 2022 1.030 1.050 1.000 1.040 71,874 +0.03(+2.97%)
Jan 11, 2022 1.080 1.100 0.9001 1.010 56,119 -0.08(-7.34%)
Jan 10, 2022 1.190 1.270 0.9000 1.090 60,611 -0.04(-3.54%)
Jan 07, 2022 1.000 1.370 1.000 1.130 55,743 +0.08(+7.62%)
Jan 06, 2022 1.160 1.190 1.000 1.050 61,849 -0.20(-16.00%)
Jan 05, 2022 1.370 1.425 0.9010 1.250 80,726 -0.12(-8.76%)
Jan 04, 2022 1.510 1.600 1.350 1.370 48,416 -0.21(-13.29%)
Jan 03, 2022 1.500 1.650 1.490 1.580 63,675 -0.02(-1.25%)
Dec 31, 2021 1.570 1.630 1.520 1.600 13,039 +0.03(+1.91%)
Dec 30, 2021 1.560 1.670 1.560 1.570 23,912 -0.06(-3.68%)
Dec 29, 2021 1.650 1.670 1.600 1.630 33,142 -0.02(-1.21%)
Dec 28, 2021 1.660 1.700 1.620 1.650 19,422 -0.05(-2.94%)
Dec 27, 2021 1.690 1.710 1.580 1.700 31,172 +0.10(+6.25%)
Dec 23, 2021 1.550 1.690 1.550 1.600 33,721 +0.03(+1.91%)
Dec 22, 2021 1.650 1.720 1.470 1.570 139,426 -0.08(-4.85%)
Dec 21, 2021 1.500 1.720 1.495 1.650 88,323 +0.17(+11.49%)
Dec 20, 2021 1.450 1.600 1.450 1.480 61,583 +0.01(+0.68%)
Dec 17, 2021 1.530 1.530 1.280 1.470 48,256 -0.01(-0.68%)
Dec 16, 2021 1.690 1.690 1.480 1.480 64,652 -0.17(-10.47%)
Dec 15, 2021 1.690 1.710 1.610 1.653 34,478 -0.03(-1.90%)
Dec 14, 2021 1.720 1.720 1.650 1.685 21,892 -0.05(-3.16%)
Dec 13, 2021 1.790 1.790 1.695 1.740 47,199 +0.05(+2.96%)
Dec 10, 2021 1.710 1.771 1.660 1.690 104,571 -0.05(-2.65%)
Dec 09, 2021 1.900 1.970 1.730 1.736 81,036 -0.10(-5.65%)
Dec 08, 2021 1.770 1.860 1.690 1.840 84,597 +0.13(+7.60%)
Dec 07, 2021 1.720 1.800 1.700 1.710 76,513 +0.01(+0.59%)
Dec 06, 2021 1.750 1.790 1.640 1.700 53,475 -0.02(-1.16%)
Dec 03, 2021 1.720 1.750 1.680 1.720 27,102 +0.02(+1.18%)
Dec 02, 2021 1.910 1.910 1.700 1.700 59,553 -0.18(-9.57%)
Dec 01, 2021 1.960 2.060 1.710 1.880 57,564 +0.17(+9.94%)
Nov 30, 2021 1.770 1.890 1.700 1.710 29,615 -0.04(-2.29%)
Nov 29, 2021 1.700 2.100 1.660 1.750 179,439 +0.10(+6.06%)
Nov 26, 2021 1.700 1.700 1.640 1.650 11,244 -0.08(-4.62%)
Nov 24, 2021 1.780 1.800 1.720 1.730 41,553 -0.02(-1.14%)
Nov 23, 2021 1.700 1.810 1.650 1.750 85,921 +0.05(+2.94%)
Nov 22, 2021 2.080 2.080 1.700 1.700 76,396 -0.36(-17.48%)
Nov 19, 2021 2.010 2.140 2.010 2.060 92,691 -0.05(-2.37%)
Nov 18, 2021 2.640 2.110 2.010 2.110 214,008 -0.23(-9.83%)
Nov 17, 2021 1.930 2.380 1.890 2.340 181,129 +0.45(+23.81%)
Nov 16, 2021 1.740 1.900 1.740 1.890 135,608 +0.14(+8.00%)
Nov 15, 2021 1.800 1.800 1.690 1.750 44,732 -0.01(-0.57%)
Nov 12, 2021 1.710 1.820 1.700 1.760 79,907 +0.05(+2.92%)
Nov 11, 2021 1.800 1.800 1.700 1.710 46,772 -0.02(-1.16%)
Nov 10, 2021 1.760 1.730 43,167 -0.02(-1.14%)
Nov 09, 2021 1.780 1.840 1.750 1.750 53,722 -0.10(-5.41%)
Nov 08, 2021 1.865 1.930 1.800 1.850 48,865 -0.05(-2.63%)
Nov 05, 2021 1.920 1.940 1.810 1.900 55,482 -0.01(-0.52%)
Nov 04, 2021 1.970 1.980 1.900 1.910 61,454 -0.03(-1.55%)
Nov 03, 2021 1.950 1.980 1.900 1.940 81,842 +0.00(+0.26%)
Nov 02, 2021 1.930 1.970 1.900 1.935 59,316 +0.01(+0.26%)
Nov 01, 2021 1.960 1.920 1.880 1.930 88,108 +0.01(+0.52%)
Oct 29, 2021 1.970 2.020 1.920 1.920 60,996 -0.05(-2.54%)
Oct 28, 2021 1.970 1.970 1.906 1.970 52,820 +0.02(+1.03%)
Oct 27, 2021 1.975 2.035 1.950 1.950 63,162 +0.01(+0.52%)
Oct 26, 2021 1.920 1.940 75,113 +0.03(+1.57%)
Oct 25, 2021 2.010 2.040 1.900 1.910 69,312 -0.11(-5.45%)
Oct 22, 2021 1.920 1.920 1.920 2.020 29,929 +0.02(+1.00%)
Oct 21, 2021 1.910 2.000 1.910 2.000 54,599 +0.05(+2.56%)
Oct 20, 2021 2.005 2.060 1.940 1.950 43,578 -0.07(-3.47%)
Oct 19, 2021 2.100 2.100 1.950 2.020 52,711 -0.04(-1.94%)
Oct 18, 2021 2.140 2.150 2.020 2.060 48,461 -0.08(-3.74%)
Oct 15, 2021 2.070 2.150 2.060 2.140 61,824 +0.09(+4.39%)
Oct 14, 2021 2.100 2.150 2.000 2.050 67,479 +0.01(+0.49%)
Oct 13, 2021 2.010 2.190 2.010 2.040 52,606 +0.00(+0.00%)
Oct 12, 2021 2.150 2.150 1.950 2.040 35,447 -0.14(-6.42%)
Oct 11, 2021 2.240 2.240 2.100 2.180 38,644 -0.01(-0.46%)
Oct 08, 2021 2.050 2.250 2.050 2.190 31,023 +0.14(+6.83%)
Oct 07, 2021 2.340 2.375 2.010 2.050 30,624 -0.20(-8.89%)
Oct 06, 2021 2.390 2.390 2.050 2.250 56,203 -0.05(-2.17%)
Oct 05, 2021 2.140 2.420 2.050 2.300 53,755 +0.16(+7.48%)
Oct 04, 2021 1.960 2.165 1.800 2.140 18,292 +0.20(+10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.