Indicators

VS 2X VIX Short Term ETN (OP: TVIXF )

0.0700 UNCHANGED

Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0700	0	+0.01(+16.67%)
Oct 27, 2023	0.1000	0.1200	0.0600	0.0600	638	-0.06(-50.00%)
Oct 26, 2023	0.1200	0.1800	0.1200	0.1200	8,515	+0.01(+9.09%)
Oct 25, 2023	0.0800	0.1100	0.0800	0.1100	2,754	-0.02(-15.38%)
Oct 24, 2023	0.1700	0.1800	0.1300	0.1300	25,308	-0.06(-31.58%)
Oct 20, 2023				0.1900	154	+0.10(+111.11%)
Oct 19, 2023	0.1000	0.1200	0.0600	0.0900	101,627	-0.06(-40.00%)
Oct 18, 2023	0.1500	0.1500	0.1300	0.1500	27,007	+0.03(+25.00%)
Oct 17, 2023	0.0600	0.3100	0.0500	0.1200	191,474	-0.19(-61.29%)
Oct 16, 2023	0.3100	0.3100	0.3100	0.3100	1,596	-0.08(-20.51%)
Oct 13, 2023	0.3900	0.3900	0.3900	0.3900	3,026	+0.04(+9.86%)
Oct 12, 2023	0.3550	0.3550	0.3550	0.3550	212	-0.04(-8.97%)
Oct 10, 2023				0.3900	0	+0.04(+11.43%)
Oct 09, 2023	0.3500	0.3500	0.3500	0.3500	906	+0.04(+12.90%)
Oct 05, 2023				0.3100	32	-0.08(-20.51%)
Oct 04, 2023	0.3500	0.3900	0.3500	0.3900	19,375	+0.05(+14.71%)
Oct 03, 2023	0.3400	0.3400	0.3400	0.3400	1,171	+0.02(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.